Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
                                         


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch





stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, MFI ...)
   7/30/2014 9:06:45 AM
  5808                      76         68   
 144         229





   Show/Hide Columns

 
                                                                                                                                                    
                                                                                                                                                                                                                               Show/Hide Columns    

Symbol
Name
Graph (dbl-Click)
Volume Rsi
Sector
Current
Price
%Change
Volume
Avg Daily
Volume
Vol %Chg
/ Avg Vol
Price Trend
Last 2Days
Price Trend
Last 5Days
Price Trend
Last 10Days
Volume Trend
Last 2Days
Volume Trend
Last 5Days
Volume Trend
Last 10Days
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
EBSB
'Meridian Interstate Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Finance
$10.61
10.61
-58.26 %
-58.2612
13,931,100
13931100
317,359
317359
4289.70 %
4289.7
-58.26 %
-58.26
-59.07 %
-59.07
-58.54 %
-58.54
-1.47 %
-1.47
142.23 %
142.23
375.26 %
375.26
GJR
'Synthetic Fixed-Income Securities  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$19.30
19.2999
1.05 %
1.0466
35,700
35700
881
881
3952.21 %
3952.21
1.05 %
1.05
1.10 %
1.1
0.84 %
0.84
-0.42 %
-0.42
140.24 %
140.24
377.91 %
377.91
AXX
'Alderon Iron Ore Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Basic Industries
$1.30
1.3
8.33 %
8.3333
180,700
180700
5,614
5614
3118.74 %
3118.74
8.33 %
8.33
15.04 %
15.04
18.18 %
18.18
40.30 %
40.3
203.60 %
203.6
480.66 %
480.66
GALT
'Galectin Therapeutics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$5.70
5.7
-60.80 %
-60.7978
7,597,700
7597700
417,771
417771
1718.63 %
1718.63
-60.80 %
-60.8
-57.72 %
-57.72
-55.75 %
-55.75
-0.57 %
-0.57
103.19 %
103.19
287.77 %
287.77
RDA
'RDA Microelectronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$18.45
18.45
3.71 %
3.7099
4,379,100
4379100
263,568
263568
1561.47 %
1561.47
3.71 %
3.71
5.73 %
5.73
5.73 %
5.73
-1.16 %
-1.16
120.99 %
120.99
301.52 %
301.52
WAYN
'Wayne Savings Bancshares Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$13.30
13.3
4.46 %
4.4571
66,700
66700
4,338
4338
1437.57 %
1437.57
4.48 %
4.48
5.30 %
5.3
2.54 %
2.54
-0.82 %
-0.82
147.59 %
147.59
381.24 %
381.24
DLHC
'DLH Holdings Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$1.91
1.91
-3.94 %
-3.9429
173,200
173200
12,825
12825
1250.49 %
1250.49
-4.02 %
-4.02
-8.17 %
-8.17
4.37 %
4.37
-0.80 %
-0.8
140.22 %
140.22
240.74 %
240.74
WIN
'Windstream Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Public Utilities
$11.83
11.83
12.35 %
12.3457
115,005,900
115005900
8,661,010
8661010
1227.86 %
1227.86
12.35 %
12.35
14.63 %
14.63
16.21 %
16.21
-0.04 %
-0.04
134.10 %
134.1
323.70 %
323.7
NCBC
'New Century Bancorp  Inc. (NC)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$6.76
6.76
2.27 %
2.2693
46,500
46500
3,521
3521
1220.65 %
1220.65
2.27 %
2.27
1.20 %
1.2
-0.59 %
-0.59
-0.75 %
-0.75
128.84 %
128.84
256.60 %
256.6
LND
'Brasilagro Cia Brasileira De Propriedades Agricolas'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$4.32
4.32
-0.23 %
-0.2309
42,400
42400
3,348
3348
1166.43 %
1166.43
-0.23 %
-0.23
-1.59 %
-1.59
-0.46 %
-0.46
0.24 %
0.24
145.37 %
145.37
359.87 %
359.87
CWBC
'Community West Bancshares'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$6.75
6.75
-1.32 %
-1.3158
67,300
67300
5,383
5383
1150.23 %
1150.23
0.00 %
0
3.85 %
3.85
7.14 %
7.14
-0.15 %
-0.15
115.02 %
115.02
251.07 %
251.07
BOTJ
'Bank of the James Financial Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$9.04
9.04
-0.11 %
-0.1105
32,300
32300
2,722
2722
1086.63 %
1086.63
-0.11 %
-0.11
0.44 %
0.44
0.44 %
0.44
-0.46 %
-0.46
137.15 %
137.15
343.68 %
343.68
FTR
'Frontier Communications Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Public Utilities
$6.79
6.79
14.31 %
14.3098
124,036,300
124036300
10,579,100
10579100
1072.47 %
1072.47
14.31 %
14.31
16.27 %
16.27
16.07 %
16.07
-0.01 %
-0.01
133.73 %
133.73
318.39 %
318.39
SPRO
'SmartPros Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$2.05
2.05
4.07 %
4.0662
185,100
185100
16,581
16581
1016.34 %
1016.34
4.06 %
4.06
10.22 %
10.22
11.41 %
11.41
-0.32 %
-0.32
94.84 %
94.84
192.09 %
192.09
OSN
'Ossen Innovation Co.  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Basic Industries
$0.89
0.89
-9.18 %
-9.1837
257,800
257800
23,529
23529
995.67 %
995.67
-9.18 %
-9.18
-5.32 %
-5.32
2.30 %
2.3
-0.04 %
-0.04
138.88 %
138.88
271.15 %
271.15
SGRP
'SPAR Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$1.35
1.35
-2.88 %
-2.8777
108,300
108300
9,932
9932
990.41 %
990.41
-2.88 %
-2.88
0.00 %
0
-6.25 %
-6.25
-0.46 %
-0.46
102.13 %
102.13
177.62 %
177.62
CTL
'CenturyLink  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$39.90
39.9
5.81 %
5.8075
52,341,300
52341300
4,924,660
4924660
962.84 %
962.84
5.81 %
5.81
6.20 %
6.2
7.49 %
7.49
0.53 %
0.53
132.89 %
132.89
317.51 %
317.51
PRLS
'Peerless Systems Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.71
3.71
-0.27 %
-0.2688
79,900
79900
7,535
7535
960.38 %
960.38
-0.27 %
-0.27
0.00 %
0
-1.59 %
-1.59
-3.27 %
-3.27
117.36 %
117.36
193.75 %
193.75
DNBF
'DNB Financial Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$21.05
21.05
0.00 %
0
18,100
18100
1,763
1763
926.66 %
926.66
0.10 %
0.1
0.00 %
0
-2.09 %
-2.09
100.00 %
100
53.39 %
53.39
189.60 %
189.6
ASUR
'Asure Software Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.33
5.3299
5.96 %
5.9622
94,600
94600
9,492
9492
896.63 %
896.63
5.96 %
5.96
0.19 %
0.19
-4.99 %
-4.99
-0.16 %
-0.16
84.12 %
84.12
192.34 %
192.34
MGYR
'Magyar Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$7.69
7.69
-0.77 %
-0.7742
5,900
5900
657
657
798.02 %
798.02
-0.77 %
-0.77
-0.77 %
-0.77
1.85 %
1.85
0.00 %
0
150.00 %
150
239.08 %
239.08
TCPC
'TCP Capital Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$17.25
17.25
0.00 %
0
4,104,200
4104200
459,729
459729
792.74 %
792.74
-2.93 %
-2.93
-2.38 %
-2.38
-2.43 %
-2.43
-2.28 %
-2.28
130.38 %
130.38
321.94 %
321.94
ORBT
'Orbit International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$2.83
2.83
0.35 %
0.3546
151,600
151600
17,122
17122
785.41 %
785.41
0.35 %
0.35
-1.39 %
-1.39
-0.35 %
-0.35
-0.39 %
-0.39
110.21 %
110.21
97.52 %
97.52
BDN
'Brandywine Realty Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$15.92
15.92
-1.12 %
-1.118
13,741,200
13741200
1,573,570
1573570
773.25 %
773.25
-1.12 %
-1.12
-1.30 %
-1.3
0.70 %
0.7
-5.46 %
-5.46
108.03 %
108.03
255.85 %
255.85
GEVO
'Gevo  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Basic Industries
$0.70
0.7
12.92 %
12.9214
3,888,200
3888200
482,094
482094
706.52 %
706.52
12.90 %
12.9
18.64 %
18.64
-9.09 %
-9.09
-0.19 %
-0.19
73.85 %
73.85
183.89 %
183.89
OPHC
'OptimumBank Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Finance
$1.54
1.54
0.00 %
0
51,900
51900
6,443
6443
705.53 %
705.53
8.45 %
8.45
20.31 %
20.31
23.20 %
23.2
-0.57 %
-0.57
-10.27 %
-10.27
55.06 %
55.06
MW
'Men's Wearhouse  Inc. (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Services
$51.66
51.66
-9.89 %
-9.8901
5,940,100
5940100
739,754
739754
702.98 %
702.98
-9.89 %
-9.89
-10.98 %
-10.98
-8.70 %
-8.7
-0.14 %
-0.14
107.78 %
107.78
241.21 %
241.21
BGI
'Birks Group Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$1.47
1.47
8.09 %
8.0882
69,100
69100
8,754
8754
689.35 %
689.35
8.09 %
8.09
2.08 %
2.08
17.60 %
17.6
-0.36 %
-0.36
91.84 %
91.84
97.71 %
97.71
CAMT
'Camtek Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$3.94
3.94
0.00 %
0
6,137,600
6137600
778,205
778205
688.69 %
688.69
14.87 %
14.87
9.44 %
9.44
5.63 %
5.63
-1.79 %
-1.79
129.64 %
129.64
282.01 %
282.01
FSI
'Flexible Solutions International Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.10
1.1
0.00 %
0
1,062,400
1062400
135,900
135900
681.75 %
681.75
-19.71 %
-19.71
-2.65 %
-2.65
35.80 %
35.8
-0.98 %
-0.98
46.92 %
46.92
37.98 %
37.98
NEWT
'Newtek Business Services Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$2.54
2.54
0.00 %
0
348,000
348000
44,560
44560
680.97 %
680.97
0.00 %
0
-0.78 %
-0.78
-3.05 %
-3.05
-0.11 %
-0.11
109.59 %
109.59
203.90 %
203.9
COSI
'Cosi  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$1.40
1.4
12.90 %
12.9032
811,900
811900
104,632
104632
675.96 %
675.96
12.90 %
12.9
22.81 %
22.81
18.64 %
18.64
-0.18 %
-0.18
90.84 %
90.84
234.85 %
234.85
ACH
'Aluminum Corporation of China Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$12.22
12.22
3.21 %
3.2095
665,600
665600
86,765
86765
667.13 %
667.13
3.21 %
3.21
9.20 %
9.2
24.06 %
24.06
-0.76 %
-0.76
72.04 %
72.04
143.92 %
143.92
CGNX
'Cognex Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$43.11
43.11
0.00 %
0
3,998,000
3998000
522,249
522249
665.54 %
665.54
14.05 %
14.05
10.43 %
10.43
11.97 %
11.97
-0.40 %
-0.4
105.58 %
105.58
238.88 %
238.88
KFFB
'Kentucky First Federal Bancorp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$8.53
8.5295
-0.36 %
-0.3563
20,200
20200
2,665
2665
657.97 %
657.97
-0.36 %
-0.36
-0.82 %
-0.82
0.94 %
0.94
-0.98 %
-0.98
29.49 %
29.49
74.14 %
74.14
TRGT
'Targacept  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$2.80
2.8
-28.57 %
-28.5714
2,202,200
2202200
290,729
290729
657.48 %
657.48
-28.57 %
-28.57
-28.57 %
-28.57
-30.17 %
-30.17
-0.19 %
-0.19
136.06 %
136.06
307.35 %
307.35
AGND
'WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$47.26
47.26
-0.08 %
-0.0846
29,700
29700
3,921
3921
657.46 %
657.46
-0.08 %
-0.08
-0.13 %
-0.13
-0.76 %
-0.76
-0.34 %
-0.34
88.93 %
88.93
144.65 %
144.65
SVT
'Servotronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$6.89
6.89
-1.15 %
-1.1478
21,700
21700
3,025
3025
617.36 %
617.36
-1.15 %
-1.15
-0.14 %
-0.14
-1.43 %
-1.43
-1.59 %
-1.59
85.15 %
85.15
218.65 %
218.65
OSK
'Oshkosh Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Capital Goods
$45.84
45.84
-13.82 %
-13.8184
4,129,600
4129600
576,941
576941
615.78 %
615.78
-13.82 %
-13.82
-15.16 %
-15.16
-16.20 %
-16.2
-1.94 %
-1.94
89.49 %
89.49
219.17 %
219.17
TATT
'TAT Technologies Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$7.79
7.79
3.18 %
3.1788
50,200
50200
7,079
7079
609.14 %
609.14
3.18 %
3.18
2.64 %
2.64
3.18 %
3.18
-0.10 %
-0.1
137.46 %
137.46
294.96 %
294.96
DMLP
'Dorchester Minerals  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$35.05
35.05
2.37 %
2.3657
328,500
328500
46,827
46827
601.52 %
601.52
2.37 %
2.37
3.21 %
3.21
7.98 %
7.98
-1.10 %
-1.1
70.26 %
70.26
123.99 %
123.99
ALLY
'Ally Financial Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$23.56
23.56
-1.92 %
-1.9151
4,775,900
4775900
683,981
683981
598.25 %
598.25
0.00 %
0
0.00 %
0
0.00 %
0
100.00 %
100
400.00 %
400
900.00 %
900
PBIB
'Porter Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Finance
$1.08
1.08
10.62 %
10.6217
115,700
115700
16,614
16614
596.40 %
596.4
10.20 %
10.2
11.34 %
11.34
13.68 %
13.68
-1.11 %
-1.11
-8.95 %
-8.95
79.80 %
79.8
MICT
'Micronet Enertec Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$4.08
4.08
2.00 %
2
44,800
44800
6,443
6443
595.33 %
595.33
2.00 %
2
-2.86 %
-2.86
-5.12 %
-5.12
-0.33 %
-0.33
106.26 %
106.26
151.83 %
151.83
CTIB
'CTI Industries Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$4.54
4.54
0.00 %
0
13,200
13200
1,906
1906
592.55 %
592.55
2.02 %
2.02
2.25 %
2.25
-1.30 %
-1.3
-0.75 %
-0.75
31.47 %
31.47
84.87 %
84.87
DRAM
'Dataram Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$2.44
2.44
0.00 %
0
161,900
161900
24,187
24187
569.37 %
569.37
-3.94 %
-3.94
-11.27 %
-11.27
-15.57 %
-15.57
-0.61 %
-0.61
61.64 %
61.64
97.97 %
97.97
DCO
'Ducommun Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$27.50
27.5
18.48 %
18.4834
310,000
310000
46,390
46390
568.25 %
568.25
18.48 %
18.48
12.61 %
12.61
11.25 %
11.25
-0.66 %
-0.66
99.23 %
99.23
249.37 %
249.37
HAST
'Hastings Entertainment  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.99
2.99
0.00 %
0
54,900
54900
8,256
8256
564.97 %
564.97
1.01 %
1.01
1.01 %
1.01
1.01 %
1.01
-0.09 %
-0.09
83.73 %
83.73
238.47 %
238.47
BNSO
'Bonso Electronics International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Capital Goods
$1.75
1.75
-2.23 %
-2.2346
60,300
60300
9,437
9437
538.97 %
538.97
-2.23 %
-2.23
-6.42 %
-6.42
-7.41 %
-7.41
-0.41 %
-0.41
126.01 %
126.01
56.18 %
56.18
IPXL
'Impax Laboratories  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$23.76
23.76
0.00 %
0
4,243,400
4243400
670,019
670019
533.33 %
533.33
-15.23 %
-15.23
-17.90 %
-17.9
-15.41 %
-15.41
-0.16 %
-0.16
122.69 %
122.69
240.33 %
240.33
BYBK
'Bay Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$4.75
4.75
-2.66 %
-2.6639
20,100
20100
3,206
3206
526.95 %
526.95
-2.66 %
-2.66
-3.26 %
-3.26
-3.46 %
-3.46
-0.99 %
-0.99
29.34 %
29.34
111.80 %
111.8
TCCO
'Technical Communications Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.89
3.89
-0.54 %
-0.5369
68,100
68100
11,008
11008
518.64 %
518.64
-0.51 %
-0.51
-4.66 %
-4.66
-7.16 %
-7.16
-0.29 %
-0.29
88.12 %
88.12
139.12 %
139.12
OIIM
'O2Micro International Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$2.98
2.98
-0.67 %
-0.6667
168,300
168300
27,697
27697
507.65 %
507.65
-0.67 %
-0.67
-7.17 %
-7.17
-9.42 %
-9.42
-0.15 %
-0.15
83.89 %
83.89
114.23 %
114.23
HFFC
'HF Financial Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$13.33
13.33
-0.82 %
-0.8185
44,800
44800
7,422
7422
503.61 %
503.61
-0.82 %
-0.82
-1.84 %
-1.84
-2.70 %
-2.7
-0.22 %
-0.22
4.28 %
4.28
77.57 %
77.57
HELI
'CHC Group Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Transportation
$6.99
6.99
-0.14 %
-0.1429
2,298,600
2298600
389,033
389033
490.85 %
490.85
-0.14 %
-0.14
-7.66 %
-7.66
-8.03 %
-8.03
-0.22 %
-0.22
117.44 %
117.44
246.30 %
246.3
EVI
'EnviroStarm  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$2.64
2.64
7.76 %
7.7551
138,000
138000
23,848
23848
478.66 %
478.66
7.76 %
7.76
10.46 %
10.46
5.60 %
5.6
-2.85 %
-2.85
118.63 %
118.63
186.13 %
186.13
LAKE
'Lakeland Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.29
6.29
-0.32 %
-0.317
60,400
60400
10,571
10571
471.37 %
471.37
-0.32 %
-0.32
-2.48 %
-2.48
-3.82 %
-3.82
-1.39 %
-1.39
87.69 %
87.69
131.51 %
131.51
HGH
'Hartford Financial Services Group  Inc. (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$30.08
30.08
0.20 %
0.1999
236,200
236200
41,613
41613
467.61 %
467.61
0.20 %
0.2
1.04 %
1.04
0.23 %
0.23
-0.25 %
-0.25
116.46 %
116.46
215.19 %
215.19
HZNP
'Horizon Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$8.28
8.28
-9.51 %
-9.5082
11,085,900
11085900
1,987,570
1987570
457.76 %
457.76
-9.51 %
-9.51
-42.70 %
-42.7
-40.30 %
-40.3
-2.21 %
-2.21
40.49 %
40.49
148.08 %
148.08
ASRV
'AmeriServ Financial Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$3.17
3.17
-3.94 %
-3.9394
59,400
59400
10,675
10675
456.44 %
456.44
-3.94 %
-3.94
-5.65 %
-5.65
-7.31 %
-7.31
-0.42 %
-0.42
61.94 %
61.94
107.47 %
107.47
HMNY
'Helios and Matheson Analytics Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$4.20
4.2
10.24 %
10.2362
53,800
53800
9,743
9743
452.19 %
452.19
10.24 %
10.24
7.14 %
7.14
1.45 %
1.45
-0.28 %
-0.28
1.01 %
1.01
86.03 %
86.03
IROQ
'IF Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$17.23
17.23
0.47 %
0.4665
24,400
24400
4,465
4465
446.47 %
446.47
0.47 %
0.47
1.35 %
1.35
1.89 %
1.89
-1.81 %
-1.81
41.70 %
41.7
160.41 %
160.41
SINO
'Sino-Global Shipping America  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$1.85
1.85
3.93 %
3.9326
82,100
82100
15,081
15081
444.39 %
444.39
3.93 %
3.93
6.32 %
6.32
12.12 %
12.12
-0.12 %
-0.12
108.59 %
108.59
129.07 %
129.07
PCOM
'Points International  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Miscellaneous
$18.83
18.83
3.01 %
3.0088
404,500
404500
74,344
74344
444.09 %
444.09
3.01 %
3.01
-14.68 %
-14.68
-18.34 %
-18.34
-0.65 %
-0.65
5.31 %
5.31
82.10 %
82.1
VFL
'Delaware Investments Florida Insured Municipal Income Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$12.95
12.95
0.15 %
0.1547
49,900
49900
9,257
9257
439.05 %
439.05
0.15 %
0.15
0.86 %
0.86
1.81 %
1.81
0.20 %
0.2
98.02 %
98.02
87.45 %
87.45
IPGP
'IPG Photonics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$71.16
71.16
13.04 %
13.0421
1,934,500
1934500
360,641
360641
436.41 %
436.41
13.04 %
13.04
13.49 %
13.49
10.96 %
10.96
-0.52 %
-0.52
84.52 %
84.52
177.67 %
177.67
ALSK
'Alaska Communications Systems Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$1.78
1.78
3.49 %
3.4884
1,056,000
1056000
197,825
197825
433.81 %
433.81
3.49 %
3.49
3.49 %
3.49
2.89 %
2.89
-0.13 %
-0.13
117.90 %
117.9
256.35 %
256.35
HFBL
'Home Federal Bancorp  Inc. of Louisiana'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$18.92
18.92
0.21 %
0.2119
12,000
12000
2,252
2252
432.86 %
432.86
0.00 %
0
0.21 %
0.21
-0.94 %
-0.94
100.00 %
100
147.93 %
147.93
214.14 %
214.14
SNCR
'Synchronoss Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$39.72
39.72
14.60 %
14.599
1,920,700
1920700
361,990
361990
430.59 %
430.59
14.60 %
14.6
17.20 %
17.2
16.75 %
16.75
-0.53 %
-0.53
118.22 %
118.22
251.65 %
251.65
DLTR
'Dollar Tree  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$54.44
54.44
-0.78 %
-0.7837
12,681,500
12681500
2,392,150
2392150
430.13 %
430.13
-0.78 %
-0.78
-0.04 %
-0.04
-0.24 %
-0.24
-1.28 %
-1.28
-1.43 %
-1.43
84.42 %
84.42
OCC
'Optical Cable Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$4.16
4.16
-1.19 %
-1.1876
41,300
41300
7,924
7924
421.20 %
421.2
-1.19 %
-1.19
-2.35 %
-2.35
3.74 %
3.74
-2.25 %
-2.25
99.90 %
99.9
32.54 %
32.54
KWEB
'KraneShares CSI China Internet ETF'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$38.82
38.82
-1.50 %
-1.4968
252,700
252700
48,500
48500
421.03 %
421.03
-1.50 %
-1.5
3.24 %
3.24
6.44 %
6.44
-1.19 %
-1.19
71.07 %
71.07
160.09 %
160.09
DSX
'Diana Shipping inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Transportation
$9.20
9.2
-5.06 %
-5.0568
2,830,200
2830200
546,090
546090
418.27 %
418.27
-5.06 %
-5.06
-8.00 %
-8
-9.00 %
-9
-0.29 %
-0.29
93.79 %
93.79
167.81 %
167.81
OMI
'Owens & Minor  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$33.52
33.52
-4.12 %
-4.119
2,588,700
2588700
511,225
511225
406.37 %
406.37
-4.12 %
-4.12
-3.71 %
-3.71
-2.53 %
-2.53
-0.36 %
-0.36
107.93 %
107.93
214.52 %
214.52
PGTI
'PGT  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$9.41
9.41
27.33 %
27.3342
3,393,500
3393500
673,632
673632
403.76 %
403.76
27.33 %
27.33
16.46 %
16.46
15.60 %
15.6
-0.58 %
-0.58
102.13 %
102.13
235.76 %
235.76
HTBX
'Heat Biologics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$4.38
4.3799
7.88 %
7.8793
70,900
70900
14,084
14084
403.41 %
403.41
7.88 %
7.88
5.54 %
5.54
-6.21 %
-6.21
-0.07 %
-0.07
90.59 %
90.59
117.15 %
117.15
NCFT
'Norcraft Companies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$13.50
13.5
1.89 %
1.8868
218,000
218000
43,840
43840
397.26 %
397.26
1.89 %
1.89
-3.98 %
-3.98
-2.39 %
-2.39
-0.11 %
-0.11
118.74 %
118.74
275.47 %
275.47
SYN
'Synthetic Biologics  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$1.96
1.96
34.25 %
34.2466
4,792,800
4792800
976,740
976740
390.69 %
390.69
34.25 %
34.25
24.84 %
24.84
44.12 %
44.12
-0.32 %
-0.32
100.77 %
100.77
245.29 %
245.29
QCCO
'QC Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$2.43
2.43
-5.45 %
-5.4475
60,100
60100
12,333
12333
387.31 %
387.31
-5.45 %
-5.45
-3.19 %
-3.19
-6.54 %
-6.54
-0.58 %
-0.58
118.55 %
118.55
87.46 %
87.46
EMN
'Eastman Chemical Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Basic Industries
$81.52
81.52
-8.06 %
-8.0636
5,116,900
5116900
1,060,960
1060960
382.29 %
382.29
-8.06 %
-8.06
-7.37 %
-7.37
-5.70 %
-5.7
-0.37 %
-0.37
81.91 %
81.91
174.32 %
174.32
HLF
'Herbalife LTD.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$58.35
58.35
-13.53 %
-13.5299
10,224,700
10224700
2,136,610
2136610
378.55 %
378.55
-13.53 %
-13.53
-11.74 %
-11.74
-5.15 %
-5.15
-1.11 %
-1.11
61.13 %
61.13
26.32 %
26.32
DGSE
'DGSE Companies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.53
1.53
-0.65 %
-0.6494
160,300
160300
33,579
33579
377.38 %
377.38
2.68 %
2.68
0.66 %
0.66
-9.47 %
-9.47
-0.12 %
-0.12
92.44 %
92.44
105.04 %
105.04
GME
'Gamestop Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$43.43
43.43
-5.75 %
-5.7509
12,716,400
12716400
2,665,710
2665710
377.04 %
377.04
-5.75 %
-5.75
-2.88 %
-2.88
4.55 %
4.55
0.71 %
0.71
103.41 %
103.41
170.44 %
170.44
ATRM
'Aetrium Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$5.33
5.33
8.55 %
8.554
29,900
29900
6,329
6329
372.43 %
372.43
8.55 %
8.55
10.12 %
10.12
14.38 %
14.38
-0.50 %
-0.5
84.11 %
84.11
202.33 %
202.33
MXN
'First American Minnesota Municipal Income Fund II  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$14.82
14.819
-1.53 %
-1.5349
10,400
10400
2,208
2208
371.01 %
371.01
-1.53 %
-1.53
-2.76 %
-2.76
-2.51 %
-2.51
-2.35 %
-2.35
28.71 %
28.71
113.99 %
113.99
MSTR
'MicroStrategy Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$150.37
150.37
9.34 %
9.3361
449,600
449600
95,587
95587
370.36 %
370.36
9.34 %
9.34
8.67 %
8.67
7.97 %
7.97
-2.23 %
-2.23
95.12 %
95.12
233.83 %
233.83
EEA
'European Equity Fund  Inc. (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$8.78
8.78
0.00 %
0
105,500
105500
22,433
22433
370.29 %
370.29
0.00 %
0
-0.79 %
-0.79
-1.35 %
-1.35
-0.05 %
-0.05
125.62 %
125.62
275.85 %
275.85
TTS
'Tile Shop Hldgs  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Services
$9.44
9.44
-10.61 %
-10.6061
3,127,100
3127100
667,864
667864
368.22 %
368.22
-10.61 %
-10.61
-12.75 %
-12.75
-9.67 %
-9.67
-0.82 %
-0.82
52.13 %
52.13
131.64 %
131.64
AMBT
'Ambient Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Public Utilities
$0.47
0.47
0.00 %
0
278,300
278300
59,727
59727
365.95 %
365.95
6.82 %
6.82
14.63 %
14.63
-29.85 %
-29.85
7.16 %
7.16
89.89 %
89.89
90.53 %
90.53
VISN
'VisionChina Media  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$18.65
18.65
6.45 %
6.4498
146,300
146300
31,675
31675
361.88 %
361.88
6.45 %
6.45
40.23 %
40.23
42.48 %
42.48
-1.01 %
-1.01
32.37 %
32.37
132.11 %
132.11
SSW
'Seaspan Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Transportation
$22.56
22.56
-5.37 %
-5.3691
775,800
775800
169,495
169495
357.71 %
357.71
-5.37 %
-5.37
-5.96 %
-5.96
-4.81 %
-4.81
-0.51 %
-0.51
92.73 %
92.73
160.48 %
160.48
SFBC
'Sound Financial Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$17.50
17.5
0.52 %
0.5187
6,900
6900
1,522
1522
353.35 %
353.35
0.52 %
0.52
0.00 %
0
1.10 %
1.1
-0.72 %
-0.72
146.43 %
146.43
143.82 %
143.82
VIVO
'Meridian Bioscience Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$20.13
20.13
0.40 %
0.399
1,041,100
1041100
230,014
230014
352.62 %
352.62
0.40 %
0.4
-3.41 %
-3.41
-1.66 %
-1.66
-2.00 %
-2
50.80 %
50.8
143.45 %
143.45
ELNK
'EarthLink Holdings Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$4.03
4.03
7.47 %
7.4667
4,563,900
4563900
1,008,720
1008720
352.44 %
352.44
7.47 %
7.47
11.63 %
11.63
12.89 %
12.89
-0.37 %
-0.37
109.14 %
109.14
226.49 %
226.49
SIMO
'Silicon Motion Technology Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$24.19
24.19
5.63 %
5.6332
1,918,200
1918200
424,719
424719
351.64 %
351.64
5.63 %
5.63
3.86 %
3.86
4.27 %
4.27
-1.53 %
-1.53
77.26 %
77.26
160.75 %
160.75
HMG
'HMG/Courtland Properties  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$14.24
14.24
-0.42 %
-0.4196
10,400
10400
2,360
2360
340.68 %
340.68
-0.42 %
-0.42
4.32 %
4.32
1.06 %
1.06
-1.42 %
-1.42
-16.93 %
-16.93
51.82 %
51.82
AFOP
'Alliance Fiber Optic Products  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$13.17
13.17
-20.61 %
-20.6148
3,282,000
3282000
748,079
748079
338.72 %
338.72
-20.61 %
-20.61
-21.61 %
-21.61
-17.84 %
-17.84
-0.75 %
-0.75
90.23 %
90.23
214.73 %
214.73
LJPC
'La Jolla Pharmaceutical Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$10.65
10.65
-9.75 %
-9.7458
848,000
848000
193,694
193694
337.80 %
337.8
-9.75 %
-9.75
-7.07 %
-7.07
-7.63 %
-7.63
-0.28 %
-0.28
66.82 %
66.82
82.70 %
82.7
GTI
'GrafTech International Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Energy
$8.40
8.4
-12.68 %
-12.6819
4,085,500
4085500
935,427
935427
336.75 %
336.75
-12.68 %
-12.68
-15.66 %
-15.66
-12.50 %
-12.5
-0.08 %
-0.08
82.85 %
82.85
196.54 %
196.54
KOSS
'Koss Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Non-Durables
$2.80
2.8
-6.67 %
-6.6667
49,000
49000
11,224
11224
336.56 %
336.56
-6.67 %
-6.67
-6.67 %
-6.67
-4.44 %
-4.44
-0.81 %
-0.81
16.06 %
16.06
30.18 %
30.18
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-













                     


How Do I Interpret the Volume Oscillator?



                     


 
                        
 

                            Data Available

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




























































Stochastic Oscillator Technicals

                     







Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value.




Helpful Oscillator Links

    http://www.blastchart.com/Community/IndicatorGuide/Indicators/VolumeOscillator.aspx
    http://www.marketvolume.com/technicalanalysis/pvo.asp                                 
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:percentage_volume_os   
    http://www.investopedia.com/articles/technical/02/082702.asp