Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
                                         


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch





stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, MFI ...)
   10/21/2014 5:31:03 PM
  5808                      132         28   
 786         77





   Show/Hide Columns

 
                                                                                                                                                    
                                                                                                                                                                                                                               Show/Hide Columns    

Symbol
Name
Graph (dbl-Click)
Volume Rsi
Sector
Current
Price
%Change
Volume
Avg Daily
Volume
Vol %Chg
/ Avg Vol
Price Trend
Last 2Days
Price Trend
Last 5Days
Price Trend
Last 10Days
Volume Trend
Last 2Days
Volume Trend
Last 5Days
Volume Trend
Last 10Days
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
RNO
'Rhino Resource Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Energy
$4.90
4.9
-58.79 %
-58.7889
3,458,100
3458100
49,969
49969
6820.49 %
6820.49
-57.80 %
-57.8
-54.96 %
-54.96
-58.12 %
-58.12
95.85 %
95.85
365.00 %
365
749.30 %
749.3
TLLP
'Tesoro Logistics LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$55.50
55.5
-3.43 %
-3.4279
12,602,300
12602300
210,015
210015
5900.67 %
5900.67
-17.26 %
-17.26
-1.60 %
-1.6
-17.92 %
-17.92
81.14 %
81.14
319.20 %
319.2
674.80 %
674.8
GDEF
'Global Defense & National Security Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$10.28
10.28
-0.29 %
-0.291
951,300
951300
20,217
20217
4605.45 %
4605.45
-0.29 %
-0.29
-0.19 %
-0.19
-0.29 %
-0.29
-0.01 %
-0.01
149.07 %
149.07
393.87 %
393.87
ZAZA
'ZaZa Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Energy
$2.98
2.98
44.66 %
44.6602
1,223,100
1223100
45,146
45146
2609.21 %
2609.21
63.74 %
63.74
61.08 %
61.08
3.47 %
3.47
84.91 %
84.91
309.67 %
309.67
637.21 %
637.21
NASB
'NASB Financial Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$22.70
22.7
0.00 %
0
671,400
671400
25,329
25329
2550.72 %
2550.72
-6.97 %
-6.97
-5.81 %
-5.81
-6.31 %
-6.31
99.14 %
99.14
378.34 %
378.34
790.69 %
790.69
LIVE
'LiveDeal  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$3.09
3.09
17.49 %
17.4905
8,534,500
8534500
363,543
363543
2247.59 %
2247.59
19.77 %
19.77
36.73 %
36.73
8.80 %
8.8
92.93 %
92.93
335.42 %
335.42
710.93 %
710.93
OFED
'Oconee Federal Financial Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$18.50
18.5
0.00 %
0
25,000
25000
1,202
1202
1979.87 %
1979.87
0.00 %
0
0.00 %
0
0.00 %
0
100.00 %
100
400.00 %
400
389.24 %
389.24
KCC
'Lehman ABS Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$28.23
28.23
0.82 %
0.8214
6,800
6800
330
330
1960.61 %
1960.61
0.82 %
0.82
-0.56 %
-0.56
-0.56 %
-0.56
-11.11 %
-11.11
94.29 %
94.29
288.57 %
288.57
RDA
'RDA Microelectronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$
%
0
263,568
263568
1600.62 %
1600.62
5.31 %
5.31
6.65 %
6.65
6.16 %
6.16
78.30 %
78.3
286.99 %
286.99
583.33 %
583.33
PPSI
'Pioneer Power Solutions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$8.10
8.1
1.50 %
1.5038
44,100
44100
2,646
2646
1566.67 %
1566.67
4.65 %
4.65
3.85 %
3.85
0.50 %
0.5
77.82 %
77.82
204.14 %
204.14
277.57 %
277.57
QEPM
'QEP Midstream Partners  LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Public Utilities
$16.48
16.48
-4.74 %
-4.7399
1,121,700
1121700
71,778
71778
1462.74 %
1462.74
-17.06 %
-17.06
-18.98 %
-18.98
-28.19 %
-28.19
9.22 %
9.22
134.26 %
134.26
294.34 %
294.34
SUSP
'Susser Petroleum Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$46.43
46.43
-6.77 %
-6.7671
1,170,500
1170500
75,142
75142
1457.72 %
1457.72
-7.53 %
-7.53
5.52 %
5.52
-11.07 %
-11.07
94.55 %
94.55
259.16 %
259.16
372.28 %
372.28
EGAN
'eGain Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$4.09
4.09
-6.62 %
-6.621
774,600
774600
52,509
52509
1375.18 %
1375.18
-11.47 %
-11.47
-17.21 %
-17.21
-24.26 %
-24.26
87.44 %
87.44
268.75 %
268.75
499.30 %
499.3
NCBC
'New Century Bancorp  Inc. (NC)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$
%
0
3,521
3521
1240.53 %
1240.53
2.27 %
2.27
-1.89 %
-1.89
0.15 %
0.15
100.00 %
100
302.73 %
302.73
430.34 %
430.34
OXF
'Oxford Resource Partners  LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Energy
$0.95
0.95
1.06 %
1.0638
677,000
677000
51,012
51012
1227.14 %
1227.14
-2.06 %
-2.06
31.94 %
31.94
26.67 %
26.67
68.24 %
68.24
81.54 %
81.54
231.52 %
231.52
GJP
'Synthetic Fixed-Income Securities  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$22.11
22.11
1.14 %
1.1436
5,200
5200
395
395
1216.46 %
1216.46
1.14 %
1.14
1.28 %
1.28
1.42 %
1.42
89.09 %
89.09
246.67 %
246.67
584.21 %
584.21
CVM
'Cel-Sci Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$0.69
0.6881
-19.05 %
-19.0471
3,342,000
3342000
262,718
262718
1172.09 %
1172.09
-19.05 %
-19.05
-9.46 %
-9.46
-16.09 %
-16.09
84.50 %
84.5
298.41 %
298.41
531.02 %
531.02
DGRW
'WisdomTree U.S. Dividend Growth Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$28.91
28.91
1.55 %
1.5455
379,100
379100
29,980
29980
1164.51 %
1164.51
2.16 %
2.16
3.03 %
3.03
0.42 %
0.42
83.67 %
83.67
162.10 %
162.1
310.68 %
310.68
MEA
'Metalico Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.94
0.9351
5.07 %
5.0674
1,489,900
1489900
136,263
136263
993.40 %
993.4
2.76 %
2.76
-0.52 %
-0.52
-3.60 %
-3.6
86.58 %
86.58
306.08 %
306.08
488.15 %
488.15
ASBB
'ASB Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$19.73
19.73
1.18 %
1.1795
54,000
54000
5,249
5249
928.77 %
928.77
2.76 %
2.76
2.49 %
2.49
0.20 %
0.2
35.17 %
35.17
235.40 %
235.4
526.45 %
526.45
OCN
'Ocwen Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$21.48
21.48
-18.20 %
-18.2026
23,207,500
23207500
2,337,270
2337270
892.93 %
892.93
-15.83 %
-15.83
-8.44 %
-8.44
-13.25 %
-13.25
91.47 %
91.47
297.29 %
297.29
475.90 %
475.9
CCS
'Century Communities  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$17.66
17.66
3.88 %
3.8824
1,008,100
1008100
107,802
107802
835.14 %
835.14
7.62 %
7.62
9.89 %
9.89
8.81 %
8.81
73.59 %
73.59
48.70 %
48.7
175.54 %
175.54
SVT
'Servotronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Capital Goods
$6.23
6.23
3.83 %
3.8333
31,900
31900
3,646
3646
774.93 %
774.93
-12.50 %
-12.5
-16.15 %
-16.15
-22.03 %
-22.03
24.37 %
24.37
170.34 %
170.34
418.70 %
418.7
AXX
'Alderon Iron Ore Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Basic Industries
$0.56
0.5583
-5.37 %
-5.3729
58,000
58000
6,709
6709
764.51 %
764.51
7.37 %
7.37
24.07 %
24.07
-3.74 %
-3.74
68.36 %
68.36
248.98 %
248.98
464.20 %
464.2
BGI
'Birks Group Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
n/a
$1.26
1.26
29.90 %
29.8969
125,500
125500
14,995
14995
736.95 %
736.95
31.25 %
31.25
31.25 %
31.25
4.13 %
4.13
98.26 %
98.26
349.82 %
349.82
545.24 %
545.24
ASPS
'Altisource Portfolio Solutions S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$84.51
84.51
-10.88 %
-10.8826
2,260,200
2260200
275,362
275362
720.81 %
720.81
-10.14 %
-10.14
-9.88 %
-9.88
-13.53 %
-13.53
80.33 %
80.33
226.18 %
226.18
360.24 %
360.24
RNWK
'RealNetworks  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$6.13
6.13
-1.61 %
-1.6051
855,300
855300
110,949
110949
670.89 %
670.89
-2.08 %
-2.08
0.00 %
0
-7.82 %
-7.82
90.51 %
90.51
280.34 %
280.34
359.30 %
359.3
FMN
'Federated Premier Municipal Income Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$14.95
14.9501
0.56 %
0.5623
70,600
70600
9,185
9185
668.64 %
668.64
0.27 %
0.27
0.88 %
0.88
-0.47 %
-0.47
57.94 %
57.94
156.17 %
156.17
279.77 %
279.77
UPIP
'Unwired Planet  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.66
1.655
0.30 %
0.303
2,540,400
2540400
345,049
345049
636.24 %
636.24
-0.30 %
-0.3
0.91 %
0.91
-3.22 %
-3.22
84.51 %
84.51
237.43 %
237.43
243.98 %
243.98
NSM
'Nationstar Mortgage Holdings Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$34.71
34.71
0.00 %
0
3,048,900
3048900
422,508
422508
621.62 %
621.62
3.43 %
3.43
9.56 %
9.56
7.56 %
7.56
52.87 %
52.87
154.23 %
154.23
242.32 %
242.32
VFL
'Delaware Investments Florida Insured Municipal Income Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$12.93
12.93
-0.86 %
-0.8618
73,700
73700
10,600
10600
595.28 %
595.28
-0.69 %
-0.69
-0.69 %
-0.69
0.23 %
0.23
88.97 %
88.97
274.11 %
274.11
381.70 %
381.7
SVVC
'Firsthand Technology Value Fund  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
na
$24.99
24.99
1.46 %
1.4616
289,700
289700
42,177
42177
586.87 %
586.87
3.95 %
3.95
6.57 %
6.57
1.71 %
1.71
25.68 %
25.68
156.28 %
156.28
256.99 %
256.99
SFBC
'Sound Financial Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$17.50
17.5
-0.60 %
-0.5964
7,700
7700
1,155
1155
566.67 %
566.67
-0.62 %
-0.62
-0.57 %
-0.57
-0.57 %
-0.57
-0.65 %
-0.65
77.42 %
77.42
166.44 %
166.44
HAST
'Hastings Entertainment  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$
%
0
8,256
8256
566.18 %
566.18
0.34 %
0.34
1.01 %
1.01
1.36 %
1.36
95.04 %
95.04
184.97 %
184.97
353.42 %
353.42
FREE
'FreeSeas Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Transportation
$0.22
0.223
28.53 %
28.5303
18,044,300
18044300
2,741,190
2741190
558.27 %
558.27
39.38 %
39.38
39.38 %
39.38
23.89 %
23.89
79.81 %
79.81
142.94 %
142.94
205.40 %
205.4
SMTX
'SMTC Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.61
1.61
-4.17 %
-4.1667
172,900
172900
26,625
26625
549.39 %
549.39
-3.01 %
-3.01
-1.23 %
-1.23
-7.47 %
-7.47
72.73 %
72.73
275.05 %
275.05
411.69 %
411.69
TCC
'Triangle Capital Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$25.65
25.65
0.47 %
0.47
28,800
28800
4,492
4492
541.14 %
541.14
0.51 %
0.51
0.59 %
0.59
0.27 %
0.27
88.85 %
88.85
3.23 %
3.23
84.85 %
84.85
CPXX
'Celator Pharmaceuticals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$1.80
1.799
-9.60 %
-9.598
155,400
155400
24,632
24632
530.89 %
530.89
-24.73 %
-24.73
-28.33 %
-28.33
-27.75 %
-27.75
-0.70 %
-0.7
125.15 %
125.15
275.91 %
275.91
AXJS
'iShares MSCI All Country Asia ex Japan Small Cap Index Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$58.70
58.7
1.21 %
1.2086
7,700
7700
1,243
1243
519.47 %
519.47
1.21 %
1.21
-1.51 %
-1.51
-1.51 %
-1.51
100.00 %
100
332.58 %
332.58
719.15 %
719.15
MELA
'MELA Sciences  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$2.15
2.15
16.22 %
16.2162
258,500
258500
42,718
42718
505.13 %
505.13
18.78 %
18.78
17.49 %
17.49
10.26 %
10.26
96.50 %
96.5
307.60 %
307.6
428.85 %
428.85
CREG
'China Recycling Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$1.34
1.34
4.69 %
4.6875
578,600
578600
95,671
95671
504.78 %
504.78
0.00 %
0
0.00 %
0
0.00 %
0
100.00 %
100
400.00 %
400
900.00 %
900
IBM
'International Business Machines Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$163.23
163.23
-3.47 %
-3.4713
20,814,300
20814300
3,453,610
3453610
502.68 %
502.68
-10.34 %
-10.34
-11.19 %
-11.19
-12.10 %
-12.1
-5.84 %
-5.84
70.51 %
70.51
162.62 %
162.62
RCII
'Rent-A-Center Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$28.76
28.76
-9.13 %
-9.1311
4,496,400
4496400
749,758
749758
499.71 %
499.71
-8.90 %
-8.9
-10.29 %
-10.29
-4.13 %
-4.13
55.71 %
55.71
143.87 %
143.87
207.99 %
207.99
VUSE
'Vident Core US Equity ETF'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$25.31
25.31
2.02 %
2.0153
115,400
115400
19,614
19614
488.36 %
488.36
2.68 %
2.68
3.90 %
3.9
1.52 %
1.52
67.85 %
67.85
217.03 %
217.03
298.76 %
298.76
SIBC
'State Investors Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$16.32
16.32
2.00 %
2
10,600
10600
1,835
1835
477.66 %
477.66
2.00 %
2
2.00 %
2
2.64 %
2.64
100.00 %
100
144.24 %
144.24
173.90 %
173.9
QUMU
'Qumu Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$13.75
13.75
10.09 %
10.0881
100,600
100600
17,614
17614
471.14 %
471.14
12.24 %
12.24
10.09 %
10.09
5.53 %
5.53
-11.83 %
-11.83
53.35 %
53.35
169.71 %
169.71
CLV
'Cliffs Natural Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Basic Industries
$8.44
8.44
-5.59 %
-5.5928
1,047,600
1047600
184,360
184360
468.24 %
468.24
-4.20 %
-4.2
-7.15 %
-7.15
-6.12 %
-6.12
73.40 %
73.4
157.14 %
157.14
126.68 %
126.68
AED
'Aegon NV'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$25.26
25.26
0.00 %
0
145,300
145300
25,905
25905
460.90 %
460.9
-0.55 %
-0.55
-0.43 %
-0.43
-0.24 %
-0.24
42.59 %
42.59
138.51 %
138.51
294.94 %
294.94
ALLY
'Ally Financial Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$22.12
22.12
2.74 %
2.7404
3,721,500
3721500
683,981
683981
444.09 %
444.09
0.00 %
0
0.00 %
0
0.00 %
0
100.00 %
100
400.00 %
400
900.00 %
900
SHOR
'ShoreTel  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Public Utilities
$7.56
7.56
-0.79 %
-0.7874
2,072,300
2072300
382,959
382959
441.13 %
441.13
16.13 %
16.13
22.13 %
22.13
20.19 %
20.19
-37.67 %
-37.67
34.11 %
34.11
102.16 %
102.16
VTL
'Vital Therapies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$16.85
16.85
3.76 %
3.7562
241,000
241000
44,877
44877
437.02 %
437.02
11.96 %
11.96
13.54 %
13.54
0.60 %
0.6
-9.09 %
-9.09
64.73 %
64.73
87.16 %
87.16
RGT
'Royce Global Value Trust  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$8.33
8.33
1.59 %
1.5854
140,000
140000
26,283
26283
432.66 %
432.66
0.85 %
0.85
3.35 %
3.35
-1.88 %
-1.88
45.45 %
45.45
88.88 %
88.88
168.05 %
168.05
SMFG
'Sumitomo Mitsui Financial Group Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$7.50
7.5
0.00 %
0
7,115,100
7115100
1,342,370
1342370
430.04 %
430.04
2.04 %
2.04
0.00 %
0
-6.48 %
-6.48
78.06 %
78.06
141.01 %
141.01
197.69 %
197.69
CMG
'Chipotle Mexican Grill  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$607.55
607.55
-6.96 %
-6.9645
2,193,700
2193700
417,068
417068
425.98 %
425.98
-5.32 %
-5.32
-6.70 %
-6.7
-8.34 %
-8.34
29.78 %
29.78
111.75 %
111.75
189.55 %
189.55
OBAF
'OBA Financial Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$22.75
22.75
0.00 %
0
37,200
37200
7,155
7155
419.92 %
419.92
-1.90 %
-1.9
1.02 %
1.02
1.02 %
1.02
-3.25 %
-3.25
54.10 %
54.1
160.69 %
160.69
OPHC
'OptimumBank Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$1.10
1.1
-7.56 %
-7.563
49,500
49500
9,523
9523
419.79 %
419.79
-7.56 %
-7.56
-8.33 %
-8.33
-9.84 %
-9.84
-0.40 %
-0.4
130.23 %
130.23
333.07 %
333.07
PACD
'Pacific Drilling S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$7.83
7.83
-0.76 %
-0.7605
2,395,900
2395900
462,757
462757
417.74 %
417.74
0.51 %
0.51
9.36 %
9.36
0.26 %
0.26
31.23 %
31.23
46.57 %
46.57
93.84 %
93.84
NCR
'NCR Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Miscellaneous
$24.42
24.42
3.74 %
3.7383
10,586,600
10586600
2,048,500
2048500
416.80 %
416.8
-18.25 %
-18.25
-15.44 %
-15.44
-20.87 %
-20.87
-33.26 %
-33.26
37.15 %
37.15
119.53 %
119.53
WSCI
'WSI Industries Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$6.93
6.93
5.00 %
5
40,000
40000
7,742
7742
416.66 %
416.66
11.77 %
11.77
14.74 %
14.74
-1.00 %
-1
79.37 %
79.37
186.53 %
186.53
209.36 %
209.36
SPBC
'SP Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$29.10
29.1001
-0.10 %
-0.1026
24,600
24600
4,831
4831
409.21 %
409.21
0.00 %
0
-0.10 %
-0.1
0.24 %
0.24
100.00 %
100
149.49 %
149.49
318.37 %
318.37
AAMC
'Altisource Asset Management Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$635.00
635
-8.10 %
-8.1029
52,800
52800
10,411
10411
407.16 %
407.16
-4.51 %
-4.51
0.55 %
0.55
-5.96 %
-5.96
96.65 %
96.65
271.31 %
271.31
344.07 %
344.07
CARV
'Carver Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$8.23
8.23
-0.96 %
-0.9627
7,900
7900
1,558
1558
407.06 %
407.06
-0.96 %
-0.96
-8.25 %
-8.25
-8.25 %
-8.25
-1.25 %
-1.25
59.92 %
59.92
219.84 %
219.84
WIA
'Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$11.66
11.655
0.13 %
0.1289
216,000
216000
42,995
42995
402.38 %
402.38
-0.04 %
-0.04
1.08 %
1.08
0.65 %
0.65
73.56 %
73.56
176.92 %
176.92
204.27 %
204.27
HFBC
'HopFed Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$11.29
11.29
0.36 %
0.3556
30,100
30100
6,012
6012
400.67 %
400.67
0.00 %
0
-0.44 %
-0.44
-0.79 %
-0.79
83.54 %
83.54
230.77 %
230.77
474.43 %
474.43
ESCR
'Escalera Resources Co.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.55
1.55
0.65 %
0.6494
107,500
107500
21,685
21685
395.73 %
395.73
-4.32 %
-4.32
-4.91 %
-4.91
-13.89 %
-13.89
64.75 %
64.75
221.86 %
221.86
259.29 %
259.29
RMBS
'Rambus  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$10.08
10.08
-8.11 %
-8.113
3,543,000
3543000
720,458
720458
391.77 %
391.77
-8.86 %
-8.86
-2.89 %
-2.89
-13.55 %
-13.55
48.01 %
48.01
107.60 %
107.6
180.72 %
180.72
GPK
'Graphic Packaging Holding Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$11.16
11.155
-4.66 %
-4.6581
19,111,800
19111800
3,946,390
3946390
384.29 %
384.29
-4.17 %
-4.17
1.32 %
1.32
-7.35 %
-7.35
62.27 %
62.27
146.43 %
146.43
193.09 %
193.09
AMAG
'AMAG Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$31.01
31.01
-1.56 %
-1.5556
2,184,000
2184000
452,303
452303
382.86 %
382.86
1.17 %
1.17
0.94 %
0.94
-3.58 %
-3.58
65.03 %
65.03
163.86 %
163.86
232.36 %
232.36
HSTM
'HealthStream  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$29.67
29.67
21.75 %
21.7481
649,000
649000
134,920
134920
381.03 %
381.03
22.15 %
22.15
18.02 %
18.02
22.40 %
22.4
63.33 %
63.33
106.70 %
106.7
210.72 %
210.72
CPHC
'Canterbury Park Holding Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$9.70
9.7
0.00 %
0
23,500
23500
4,898
4898
379.79 %
379.79
-0.10 %
-0.1
-2.41 %
-2.41
-4.81 %
-4.81
76.69 %
76.69
250.75 %
250.75
314.46 %
314.46
RESI
'Altisource Residential Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$23.35
23.35
-5.04 %
-5.0427
2,345,900
2345900
498,497
498497
370.59 %
370.59
-4.42 %
-4.42
-3.83 %
-3.83
-4.93 %
-4.93
80.26 %
80.26
212.27 %
212.27
320.65 %
320.65
SPNS
'Sapiens International Corporation N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$7.54
7.54
2.17 %
2.168
329,500
329500
70,188
70188
369.45 %
369.45
4.29 %
4.29
5.75 %
5.75
3.01 %
3.01
74.89 %
74.89
223.36 %
223.36
239.06 %
239.06
IBIO
'iBio  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$1.74
1.74
-20.18 %
-20.1835
17,752,700
17752700
3,786,500
3786500
368.84 %
368.84
-45.79 %
-45.79
24.29 %
24.29
132.00 %
132
-34.08 %
-34.08
-41.78 %
-41.78
-26.32 %
-26.32
IBN
'ICICI Bank Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$54.00
54
1.91 %
1.906
5,081,800
5081800
1,084,890
1084890
368.42 %
368.42
3.53 %
3.53
6.15 %
6.15
10.50 %
10.5
42.20 %
42.2
103.89 %
103.89
151.78 %
151.78
NEON
'Neonode Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$2.11
2.11
2.93 %
2.9268
2,221,500
2221500
476,018
476018
366.68 %
366.68
8.21 %
8.21
18.54 %
18.54
1.93 %
1.93
81.82 %
81.82
210.14 %
210.14
335.70 %
335.7
VPCO
'Vapor Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Non-Durables
$1.76
1.76
25.71 %
25.7143
974,900
974900
209,092
209092
366.25 %
366.25
28.47 %
28.47
47.90 %
47.9
31.34 %
31.34
81.60 %
81.6
260.01 %
260.01
345.83 %
345.83
GJT
'Synthetic Fixed-Income Securities  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$17.80
17.8
-0.06 %
-0.0561
3,600
3600
778
778
362.72 %
362.72
0.00 %
0
-0.06 %
-0.06
-0.28 %
-0.28
100.00 %
100
69.81 %
69.81
104.55 %
104.55
SEMI
'SunEdison Semiconductor Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$17.24
17.24
1.11 %
1.1144
242,500
242500
52,798
52798
359.30 %
359.3
1.89 %
1.89
6.29 %
6.29
0.41 %
0.41
86.61 %
86.61
181.39 %
181.39
251.09 %
251.09
PRY
'Prospect Capital Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$25.70
25.7
0.12 %
0.1169
44,900
44900
9,858
9858
355.47 %
355.47
0.16 %
0.16
-0.50 %
-0.5
0.04 %
0.04
59.79 %
59.79
167.26 %
167.26
328.03 %
328.03
PMBC
'Pacific Mercantile Bancorp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$6.72
6.72
-3.72 %
-3.7249
77,500
77500
17,286
17286
348.34 %
348.34
-3.59 %
-3.59
-2.47 %
-2.47
-7.31 %
-7.31
85.19 %
85.19
289.45 %
289.45
447.32 %
447.32
CBF
'Capital Bank Financial Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$24.17
24.17
1.51 %
1.512
589,800
589800
132,018
132018
346.76 %
346.76
3.78 %
3.78
0.25 %
0.25
1.81 %
1.81
70.41 %
70.41
136.22 %
136.22
159.33 %
159.33
ARMH
'ARM Holdings plc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$39.57
39.57
-4.79 %
-4.7883
7,475,000
7475000
1,676,130
1676130
345.97 %
345.97
-5.74 %
-5.74
-2.27 %
-2.27
-4.77 %
-4.77
61.58 %
61.58
157.01 %
157.01
190.49 %
190.49
NUO
'Nuveen Ohio Quality Income Municipal Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$15.30
15.3
-0.11 %
-0.1142
90,300
90300
20,463
20463
341.28 %
341.28
-0.65 %
-0.65
0.00 %
0
-0.58 %
-0.58
22.69 %
22.69
88.44 %
88.44
184.95 %
184.95
MIW
'Eaton Vance Michigan Municipal Bond Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$13.15
13.15
-1.57 %
-1.5711
11,100
11100
2,518
2518
340.83 %
340.83
0.54 %
0.54
0.61 %
0.61
0.23 %
0.23
57.45 %
57.45
59.03 %
59.03
199.19 %
199.19
WAT
'Waters Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$107.17
107.17
9.87 %
9.8729
2,225,200
2225200
504,806
504806
340.80 %
340.8
10.51 %
10.51
11.47 %
11.47
10.78 %
10.78
42.92 %
42.92
109.84 %
109.84
164.79 %
164.79
MNGA
'MagneGas Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$1.05
1.05
-19.23 %
-19.2308
2,867,400
2867400
656,537
656537
336.75 %
336.75
-19.23 %
-19.23
-11.02 %
-11.02
-6.25 %
-6.25
40.23 %
40.23
102.19 %
102.19
163.88 %
163.88
XRS
'TAL Education Group'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$31.03
31.03
-7.92 %
-7.9228
2,881,700
2881700
662,592
662592
334.91 %
334.91
-10.01 %
-10.01
-4.46 %
-4.46
-8.79 %
-8.79
40.95 %
40.95
144.60 %
144.6
209.44 %
209.44
ESMC
'Escalon Medical Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$1.29
1.29
-4.44 %
-4.4444
38,200
38200
8,794
8794
334.39 %
334.39
-5.84 %
-5.84
-10.42 %
-10.42
-12.84 %
-12.84
93.91 %
93.91
180.47 %
180.47
236.27 %
236.27
NQ
'NQ Mobile Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$8.34
8.335
-9.99 %
-9.9892
17,115,400
17115400
3,959,910
3959910
332.22 %
332.22
-0.77 %
-0.77
10.25 %
10.25
17.39 %
17.39
44.98 %
44.98
160.79 %
160.79
275.26 %
275.26
IGC
'India Globalization Capital Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Basic Industries
$0.79
0.79
21.54 %
21.5385
706,500
706500
165,294
165294
327.42 %
327.42
27.42 %
27.42
31.67 %
31.67
19.70 %
19.7
59.91 %
59.91
256.17 %
256.17
304.94 %
304.94
FIZZ
'National Beverage Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$24.83
24.83
3.50 %
3.5015
120,000
120000
28,198
28198
325.56 %
325.56
11.80 %
11.8
8.48 %
8.48
14.37 %
14.37
25.98 %
25.98
95.44 %
95.44
106.19 %
106.19
VTWV
'Vanguard Russell 2000 Value ETF'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$83.25
83.25
1.83 %
1.8286
19,700
19700
4,826
4826
308.21 %
308.21
2.35 %
2.35
3.75 %
3.75
3.52 %
3.52
21.23 %
21.23
9.69 %
9.69
39.03 %
39.03
BIE
'Blackrock Municipal Bond Investment Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$14.97
14.97
0.40 %
0.4024
37,200
37200
9,115
9115
308.12 %
308.12
0.94 %
0.94
2.39 %
2.39
2.89 %
2.89
84.62 %
84.62
215.79 %
215.79
211.82 %
211.82
AMBT
'Ambient Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$
%
0
59,727
59727
303.67 %
303.67
5.41 %
5.41
0.00 %
0
-51.25 %
-51.25
50.50 %
50.5
141.83 %
141.83
76.37 %
76.37
ENTA
'Enanta Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$41.83
41.83
-10.22 %
-10.2168
976,900
976900
242,835
242835
302.29 %
302.29
-4.02 %
-4.02
-0.50 %
-0.5
-1.25 %
-1.25
26.60 %
26.6
111.95 %
111.95
150.54 %
150.54
DMF
'Dreyfus Municipal Income  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$9.33
9.33
0.65 %
0.6472
141,900
141900
35,540
35540
299.27 %
299.27
0.43 %
0.43
2.53 %
2.53
1.19 %
1.19
69.84 %
69.84
127.99 %
127.99
140.02 %
140.02
EPAX
'Ambassadors Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$3.41
3.41
0.29 %
0.2941
28,600
28600
7,163
7163
299.27 %
299.27
-0.29 %
-0.29
-2.57 %
-2.57
-5.54 %
-5.54
56.71 %
56.71
78.30 %
78.3
153.10 %
153.1
KTCC
'Key Tronic Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$8.18
8.18
-2.91 %
-2.908
71,200
71200
18,172
18172
291.81 %
291.81
-3.31 %
-3.31
-19.01 %
-19.01
-21.35 %
-21.35
11.34 %
11.34
20.80 %
20.8
90.02 %
90.02
ADRD
'BLDRS Developed Markets 100 ADR Index Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$23.01
23.0122
1.02 %
1.0193
19,500
19500
4,980
4980
291.57 %
291.57
1.46 %
1.46
1.33 %
1.33
-2.12 %
-2.12
87.50 %
87.5
121.59 %
121.59
262.45 %
262.45
NNC
'Nuveen North Carolina Premium Income Municipal Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$13.06
13.06
-0.38 %
-0.3814
97,500
97500
25,092
25092
288.57 %
288.57
-0.31 %
-0.31
0.15 %
0.15
0.15 %
0.15
64.56 %
64.56
145.34 %
145.34
206.80 %
206.8
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-













                     


How Do I Interpret the Volume Oscillator?



                     


 
                        
 

                            Data Available

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




























































Stochastic Oscillator Technicals

                     







Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value.




Helpful Oscillator Links

    http://www.blastchart.com/Community/IndicatorGuide/Indicators/VolumeOscillator.aspx
    http://www.marketvolume.com/technicalanalysis/pvo.asp                                 
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:percentage_volume_os   
    http://www.investopedia.com/articles/technical/02/082702.asp