Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
                                         


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch





stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, MFI ...)
   10/31/2014 6:15:56 PM
  5880                      146         71   
 413         138





   Show/Hide Columns

 
                                                                                                                                                    
                                                                                                                                                                                                                               Show/Hide Columns    

Symbol
Name
Graph (dbl-Click)
Volume Rsi
Sector
Current
Price
%Change
Volume
Avg Daily
Volume
Vol %Chg
/ Avg Vol
Price Trend
Last 2Days
Price Trend
Last 5Days
Price Trend
Last 10Days
Volume Trend
Last 2Days
Volume Trend
Last 5Days
Volume Trend
Last 10Days
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
GGAC
'Garnero Group Acquisition Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$9.61
9.61
0.73 %
0.7338
586,500
586500
3,608
3608
16155.54 %
16155.54
0.73 %
0.73
0.73 %
0.73
0.63 %
0.63
91.54 %
91.54
378.85 %
378.85
857.39 %
857.39
AMBR
'Amber Road  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$13.35
13.35
-6.51 %
-6.5126
8,506,200
8506200
83,352
83352
10105.15 %
10105.15
-8.31 %
-8.31
-6.97 %
-6.97
-11.59 %
-11.59
97.65 %
97.65
385.27 %
385.27
827.30 %
827.3
FCCO
'First Community Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$10.62
10.62
0.00 %
0
152,700
152700
6,142
6142
2386.16 %
2386.16
-0.28 %
-0.28
-1.21 %
-1.21
-0.28 %
-0.28
96.02 %
96.02
327.49 %
327.49
709.65 %
709.65
RM
'Regional Management Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Finance
$11.66
11.66
-35.19 %
-35.1862
2,875,400
2875400
126,571
126571
2171.77 %
2171.77
-34.90 %
-34.9
-32.56 %
-32.56
-33.18 %
-33.18
92.95 %
92.95
335.72 %
335.72
680.43 %
680.43
EAB
'Entergy Arkansas  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$23.60
23.6
-0.73 %
-0.7315
249,900
249900
11,478
11478
2077.21 %
2077.21
-0.80 %
-0.8
-0.59 %
-0.59
1.33 %
1.33
95.31 %
95.31
320.00 %
320
497.70 %
497.7
ELJ
'Entergy Louisiana  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$24.95
24.95
0.60 %
0.6048
238,300
238300
11,551
11551
1963.02 %
1963.02
0.44 %
0.44
0.77 %
0.77
0.93 %
0.93
96.05 %
96.05
344.76 %
344.76
617.55 %
617.55
CDTI
'Clean Diesel Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$3.12
3.12
-20.20 %
-20.2046
13,162,800
13162800
664,056
664056
1882.18 %
1882.18
85.71 %
85.71
91.41 %
91.41
97.47 %
97.47
-46.34 %
-46.34
33.43 %
33.43
163.87 %
163.87
DAIO
'Data I/O Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$3.37
3.37
8.71 %
8.7097
219,400
219400
11,147
11147
1868.24 %
1868.24
4.98 %
4.98
10.49 %
10.49
11.96 %
11.96
97.21 %
97.21
367.41 %
367.41
723.57 %
723.57
AXX
'Alderon Iron Ore Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.46
0.46
-3.60 %
-3.6044
97,600
97600
4,966
4966
1865.36 %
1865.36
-6.12 %
-6.12
-2.13 %
-2.13
-11.54 %
-11.54
97.57 %
97.57
382.21 %
382.21
667.90 %
667.9
YOD
'You On Demand Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$2.04
2.04
16.57 %
16.5714
3,476,600
3476600
182,231
182231
1807.80 %
1807.8
17.92 %
17.92
13.97 %
13.97
10.87 %
10.87
97.06 %
97.06
373.12 %
373.12
781.92 %
781.92
AVIV
'Aviv REIT  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$33.73
33.73
12.06 %
12.0598
5,095,000
5095000
285,602
285602
1683.95 %
1683.95
12.96 %
12.96
16.07 %
16.07
20.08 %
20.08
92.39 %
92.39
319.17 %
319.17
633.23 %
633.23
AEGR
'Aegerion Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$20.19
20.19
-40.98 %
-40.9822
17,989,100
17989100
1,035,610
1035610
1637.05 %
1637.05
-38.41 %
-38.41
-34.15 %
-34.15
-34.89 %
-34.89
77.02 %
77.02
281.89 %
281.89
558.53 %
558.53
IMRS
'Imris Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$0.32
0.321
-15.53 %
-15.5263
1,392,700
1392700
91,035
91035
1429.85 %
1429.85
-23.57 %
-23.57
-43.68 %
-43.68
-37.06 %
-37.06
74.40 %
74.4
224.81 %
224.81
399.41 %
399.41
NKA
'Niska Gas Storage Partners LLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Public Utilities
$5.80
5.8
-20.22 %
-20.2201
1,963,900
1963900
131,745
131745
1390.68 %
1390.68
-49.17 %
-49.17
-50.97 %
-50.97
-50.34 %
-50.34
16.12 %
16.12
162.91 %
162.91
359.30 %
359.3
PBIB
'Porter Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Finance
$0.70
0.7012
-21.21 %
-21.2135
86,600
86600
6,411
6411
1250.80 %
1250.8
-23.78 %
-23.78
-26.19 %
-26.19
-27.71 %
-27.71
81.93 %
81.93
197.39 %
197.39
404.66 %
404.66
ONCY
'Oncolytics Biotech  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$1.00
1
21.95 %
21.9512
5,741,700
5741700
438,017
438017
1210.84 %
1210.84
38.89 %
38.89
108.33 %
108.33
122.22 %
122.22
53.39 %
53.39
166.95 %
166.95
356.01 %
356.01
PDII
'PDI  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$1.82
1.82
-4.21 %
-4.2105
325,800
325800
25,272
25272
1189.17 %
1189.17
11.66 %
11.66
9.64 %
9.64
1.68 %
1.68
41.19 %
41.19
227.04 %
227.04
368.91 %
368.91
EPAY
'Bottomline Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$25.09
25.09
-18.42 %
-18.4198
2,520,000
2520000
200,068
200068
1159.57 %
1159.57
-15.97 %
-15.97
-13.12 %
-13.12
-8.80 %
-8.8
85.04 %
85.04
277.52 %
277.52
514.87 %
514.87
ADNC
'Audience  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$3.73
3.73
-36.56 %
-36.5646
1,954,700
1954700
159,312
159312
1126.96 %
1126.96
-36.78 %
-36.78
-40.32 %
-40.32
-42.79 %
-42.79
80.97 %
80.97
261.15 %
261.15
539.04 %
539.04
OFC
'Corporate Office Properties Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$27.34
27.34
-2.25 %
-2.2524
6,298,000
6298000
535,247
535247
1076.65 %
1076.65
-1.65 %
-1.65
-0.22 %
-0.22
6.22 %
6.22
91.79 %
91.79
285.64 %
285.64
493.94 %
493.94
CCI
'Crown Castle International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$78.12
78.12
-6.15 %
-6.1509
27,443,100
27443100
2,414,980
2414980
1036.37 %
1036.37
-5.31 %
-5.31
-7.82 %
-7.82
-3.36 %
-3.36
75.19 %
75.19
239.37 %
239.37
364.61 %
364.61
TPX
'Tempur Sealy International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Durables
$52.64
52.64
-10.34 %
-10.339
7,725,000
7725000
708,943
708943
989.65 %
989.65
-9.07 %
-9.07
-7.47 %
-7.47
0.00 %
0
62.05 %
62.05
204.89 %
204.89
375.83 %
375.83
EEFT
'Euronet Worldwide  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$53.67
53.67
0.37 %
0.374
3,113,200
3113200
299,735
299735
938.65 %
938.65
0.66 %
0.66
4.91 %
4.91
16.07 %
16.07
76.83 %
76.83
244.85 %
244.85
404.67 %
404.67
ESBF
'ESB Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Finance
$18.66
18.66
0.38 %
0.3765
244,200
244200
24,958
24958
878.44 %
878.44
44.76 %
44.76
47.04 %
47.04
48.57 %
48.57
-48.38 %
-48.38
22.14 %
22.14
127.93 %
127.93
FCAU
'Fiat Chrysler Automobiles N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
n/a
$11.46
11.46
5.72 %
5.7196
6,759,300
6759300
706,143
706143
857.21 %
857.21
5.62 %
5.62
20.63 %
20.63
25.93 %
25.93
38.31 %
38.31
11.46 %
11.46
81.85 %
81.85
VONV
'Vanguard Russell 1000 Value ETF'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$89.43
89.43
1.31 %
1.3084
228,200
228200
24,082
24082
847.60 %
847.6
1.56 %
1.56
2.55 %
2.55
6.60 %
6.6
90.56 %
90.56
251.51 %
251.51
384.40 %
384.4
ELLI
'Ellie Mae  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$38.38
38.38
-2.32 %
-2.3161
2,550,800
2550800
270,740
270740
842.16 %
842.16
-0.75 %
-0.75
2.81 %
2.81
3.93 %
3.93
66.75 %
66.75
227.82 %
227.82
385.91 %
385.91
MGI
'Moneygram International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Miscellaneous
$8.60
8.6
-31.96 %
-31.962
2,652,100
2652100
285,162
285162
830.03 %
830.03
-32.23 %
-32.23
-31.03 %
-31.03
-30.02 %
-30.02
83.60 %
83.6
275.40 %
275.4
480.60 %
480.6
FBNK
'First Connecticut Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$15.64
15.64
-2.01 %
-2.005
205,800
205800
23,748
23748
766.60 %
766.6
0.39 %
0.39
3.58 %
3.58
5.18 %
5.18
69.31 %
69.31
220.86 %
220.86
438.32 %
438.32
ACFC
'Atlantic Coast Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$4.12
4.12
3.78 %
3.7783
122,800
122800
14,188
14188
765.52 %
765.52
6.19 %
6.19
7.01 %
7.01
4.57 %
4.57
77.97 %
77.97
221.13 %
221.13
371.04 %
371.04
RP
'RealPage  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$19.87
19.87
9.78 %
9.779
3,397,300
3397300
406,937
406937
734.85 %
734.85
10.45 %
10.45
8.28 %
8.28
21.98 %
21.98
81.49 %
81.49
215.40 %
215.4
340.52 %
340.52
KIQ
'Kelso Technologies Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
n/a
$5.82
5.82
8.79 %
8.785
68,800
68800
8,283
8283
730.62 %
730.62
7.78 %
7.78
8.79 %
8.79
5.82 %
5.82
79.63 %
79.63
260.21 %
260.21
498.26 %
498.26
ADTN
'ADTRAN  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$21.21
21.21
1.43 %
1.4347
3,549,900
3549900
462,892
462892
666.90 %
666.9
3.21 %
3.21
3.36 %
3.36
5.42 %
5.42
66.29 %
66.29
175.98 %
175.98
292.44 %
292.44
BBSI
'Barrett Business Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$23.51
23.51
13.36 %
13.3558
1,642,200
1642200
217,052
217052
656.59 %
656.59
28.61 %
28.61
-46.37 %
-46.37
-47.51 %
-47.51
-6.24 %
-6.24
-0.19 %
-0.19
84.56 %
84.56
DXJS
'WisdomTree Japan Hedged SmallCap Equity Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
na
$32.75
32.75
7.20 %
7.2013
222,500
222500
30,792
30792
622.59 %
622.59
8.01 %
8.01
9.61 %
9.61
14.19 %
14.19
95.69 %
95.69
339.38 %
339.38
633.11 %
633.11
TRMB
'Trimble Navigation Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Capital Goods
$26.86
26.855
-11.75 %
-11.7483
11,248,000
11248000
1,559,480
1559480
621.27 %
621.27
-10.99 %
-10.99
-9.30 %
-9.3
-6.59 %
-6.59
78.47 %
78.47
250.74 %
250.74
381.89 %
381.89
COMM
'CommScope Holding Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$21.54
21.54
-7.35 %
-7.3548
6,216,500
6216500
870,720
870720
613.95 %
613.95
-5.61 %
-5.61
-5.61 %
-5.61
-2.40 %
-2.4
63.92 %
63.92
200.04 %
200.04
385.15 %
385.15
CSCD
'Cascade Microtech  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$10.74
10.74
0.75 %
0.7505
564,400
564400
79,448
79448
610.40 %
610.4
-0.46 %
-0.46
5.71 %
5.71
6.65 %
6.65
4.82 %
4.82
78.43 %
78.43
225.53 %
225.53
MEP
'Midcoast Energy Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Public Utilities
$15.50
15.5
-16.67 %
-16.6667
819,200
819200
116,006
116006
606.17 %
606.17
-17.25 %
-17.25
-18.76 %
-18.76
-21.52 %
-21.52
60.66 %
60.66
212.08 %
212.08
320.27 %
320.27
DXGE
'WisdomTree Germany Hedged Equity Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$26.22
26.22
2.62 %
2.6223
60,800
60800
8,725
8725
596.85 %
596.85
3.60 %
3.6
4.38 %
4.38
6.46 %
6.46
72.73 %
72.73
305.87 %
305.87
643.28 %
643.28
IMPV
'Imperva  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$40.97
40.97
26.14 %
26.1392
2,969,500
2969500
426,503
426503
596.24 %
596.24
23.93 %
23.93
30.48 %
30.48
36.98 %
36.98
72.80 %
72.8
189.15 %
189.15
359.41 %
359.41
CRNT
'Ceragon Networks Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$1.26
1.26
-7.35 %
-7.3529
3,619,500
3619500
520,822
520822
594.96 %
594.96
-38.24 %
-38.24
-41.67 %
-41.67
-40.00 %
-40
-20.83 %
-20.83
84.35 %
84.35
236.13 %
236.13
AEPI
'AEP Industries Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$45.99
45.99
3.74 %
3.7446
136,200
136200
20,146
20146
576.06 %
576.06
3.60 %
3.6
6.98 %
6.98
17.14 %
17.14
56.28 %
56.28
208.70 %
208.7
326.29 %
326.29
LOJN
'LoJack Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Durables
$2.82
2.82
7.22 %
7.2243
298,300
298300
44,352
44352
572.57 %
572.57
-16.81 %
-16.81
-18.50 %
-18.5
-24.19 %
-24.19
-4.79 %
-4.79
87.56 %
87.56
213.77 %
213.77
WETF
'WisdomTree Investments  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Finance
$14.75
14.75
25.96 %
25.9607
19,834,300
19834300
2,955,120
2955120
571.18 %
571.18
26.39 %
26.39
29.96 %
29.96
43.06 %
43.06
79.83 %
79.83
246.67 %
246.67
401.97 %
401.97
QTM
'Quantum Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$1.28
1.28
4.92 %
4.918
4,462,400
4462400
668,932
668932
567.09 %
567.09
13.27 %
13.27
13.27 %
13.27
16.36 %
16.36
13.82 %
13.82
95.37 %
95.37
229.01 %
229.01
COHU
'Cohu  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$10.20
10.2
-8.27 %
-8.2734
602,800
602800
94,171
94171
540.11 %
540.11
-6.42 %
-6.42
-4.85 %
-4.85
-3.86 %
-3.86
36.38 %
36.38
176.31 %
176.31
332.83 %
332.83
PTIE
'Pain Therapeutics'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$1.74
1.74
-6.45 %
-6.4516
2,037,700
2037700
325,835
325835
525.38 %
525.38
-12.56 %
-12.56
-58.07 %
-58.07
-58.17 %
-58.17
33.87 %
33.87
-18.64 %
-18.64
55.72 %
55.72
CPS
'Cooper-Standard Holdings Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$54.58
54.58
-5.90 %
-5.8966
177,500
177500
28,394
28394
525.13 %
525.13
-6.25 %
-6.25
-4.33 %
-4.33
-1.12 %
-1.12
65.27 %
65.27
196.43 %
196.43
321.02 %
321.02
OHI
'Omega Healthcare Investors  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$38.16
38.16
-1.78 %
-1.7761
7,614,700
7614700
1,223,300
1223300
522.47 %
522.47
-1.73 %
-1.73
-1.52 %
-1.52
2.47 %
2.47
74.07 %
74.07
198.68 %
198.68
304.73 %
304.73
MCGC
'MCG Capital Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
na
$3.58
3.58
-0.56 %
-0.5556
2,976,600
2976600
478,695
478695
521.82 %
521.82
-0.56 %
-0.56
14.38 %
14.38
8.16 %
8.16
37.00 %
37
55.01 %
55.01
167.42 %
167.42
SAM
'Boston Beer Company  Inc. (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Non-Durables
$249.00
249
7.62 %
7.6152
266,200
266200
43,220
43220
515.92 %
515.92
8.50 %
8.5
10.97 %
10.97
12.90 %
12.9
65.50 %
65.5
221.34 %
221.34
351.19 %
351.19
ACFN
'Acorn Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Services
$1.05
1.05
-17.97 %
-17.9688
1,082,400
1082400
176,636
176636
512.79 %
512.79
-16.00 %
-16
-29.05 %
-29.05
-21.64 %
-21.64
81.95 %
81.95
203.18 %
203.18
386.43 %
386.43
LMAT
'LeMaitre Vascular  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.32
7.32
0.97 %
0.9655
61,200
61200
10,017
10017
510.96 %
510.96
0.97 %
0.97
3.10 %
3.1
6.55 %
6.55
55.13 %
55.13
160.43 %
160.43
343.16 %
343.16
CTRL
'Control4 Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$15.51
15.51
13.46 %
13.4601
1,936,300
1936300
321,263
321263
502.71 %
502.71
13.38 %
13.38
16.18 %
16.18
17.32 %
17.32
76.81 %
76.81
258.73 %
258.73
410.56 %
410.56
ZEN
'Zendesk  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$26.00
26
11.92 %
11.9242
1,537,000
1537000
256,680
256680
498.80 %
498.8
16.80 %
16.8
23.28 %
23.28
17.75 %
17.75
54.00 %
54
196.35 %
196.35
312.45 %
312.45
MERC
'Mercer International Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Basic Industries
$12.58
12.58
6.97 %
6.9728
898,800
898800
150,197
150197
498.41 %
498.41
11.43 %
11.43
15.41 %
15.41
20.27 %
20.27
41.67 %
41.67
153.14 %
153.14
239.29 %
239.29
CEVA
'CEVA  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$16.30
16.3
14.95 %
14.9506
526,900
526900
88,765
88765
493.59 %
493.59
13.67 %
13.67
21.73 %
21.73
18.55 %
18.55
27.12 %
27.12
155.53 %
155.53
290.96 %
290.96
TGD
'Timmons Gold Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Basic Industries
$1.00
1
-7.41 %
-7.4074
784,400
784400
134,838
134838
481.74 %
481.74
-20.00 %
-20
-20.63 %
-20.63
-21.26 %
-21.26
42.02 %
42.02
183.36 %
183.36
339.39 %
339.39
AXTI
'AXT Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$2.36
2.36
8.26 %
8.2569
621,300
621300
107,105
107105
480.08 %
480.08
7.76 %
7.76
9.77 %
9.77
8.76 %
8.76
62.60 %
62.6
161.53 %
161.53
246.61 %
246.61
GRPN
'Groupon  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$7.31
7.31
22.04 %
22.0367
87,396,300
87396300
15,181,700
15181700
475.67 %
475.67
26.25 %
26.25
20.83 %
20.83
19.25 %
19.25
47.18 %
47.18
160.08 %
160.08
303.98 %
303.98
COLM
'Columbia Sportswear Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$38.54
38.54
3.10 %
3.1033
947,300
947300
168,465
168465
462.31 %
462.31
3.27 %
3.27
7.20 %
7.2
9.49 %
9.49
55.72 %
55.72
149.53 %
149.53
211.77 %
211.77
INOD
'Innodata Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$2.64
2.64
-0.38 %
-0.3774
106,100
106100
19,115
19115
455.06 %
455.06
-1.86 %
-1.86
-6.71 %
-6.71
-9.90 %
-9.9
50.71 %
50.71
119.58 %
119.58
268.66 %
268.66
NTN
'NTN Buzztime  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$0.36
0.36
-7.67 %
-7.6686
279,900
279900
50,641
50641
452.71 %
452.71
-2.70 %
-2.7
-5.26 %
-5.26
9.09 %
9.09
96.84 %
96.84
178.12 %
178.12
305.48 %
305.48
OGEN
'Oragenics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.05
1.05
21.81 %
21.8097
94,600
94600
17,218
17218
449.43 %
449.43
23.53 %
23.53
9.38 %
9.38
10.53 %
10.53
84.41 %
84.41
228.02 %
228.02
180.30 %
180.3
OCFC
'OceanFirst Financial Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$16.57
16.57
-0.24 %
-0.2408
151,800
151800
27,682
27682
448.37 %
448.37
1.35 %
1.35
5.01 %
5.01
2.47 %
2.47
72.89 %
72.89
140.88 %
140.88
220.66 %
220.66
MMYT
'MakeMyTrip Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$30.14
30.135
5.26 %
5.2567
1,499,800
1499800
277,066
277066
441.32 %
441.32
7.28 %
7.28
15.02 %
15.02
20.49 %
20.49
43.73 %
43.73
177.37 %
177.37
328.85 %
328.85
CHMT
'Chemtura Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$23.29
23.29
2.19 %
2.1939
4,809,000
4809000
894,245
894245
437.77 %
437.77
4.16 %
4.16
0.00 %
0
5.15 %
5.15
48.01 %
48.01
109.44 %
109.44
230.10 %
230.1
VGZ
'Vista Gold Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Basic Industries
$0.27
0.2672
-7.86 %
-7.8621
708,800
708800
132,305
132305
435.73 %
435.73
-16.50 %
-16.5
-23.66 %
-23.66
-25.78 %
-25.78
41.28 %
41.28
152.48 %
152.48
252.74 %
252.74
TUES
'Tuesday Morning Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$20.39
20.39
0.89 %
0.8906
3,036,800
3036800
570,374
570374
432.42 %
432.42
3.45 %
3.45
4.67 %
4.67
11.66 %
11.66
50.94 %
50.94
138.73 %
138.73
247.65 %
247.65
AGD
'Alpine Global Dynamic Dividend Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$9.78
9.78
0.83 %
0.8268
243,700
243700
45,837
45837
431.67 %
431.67
0.93 %
0.93
1.45 %
1.45
5.62 %
5.62
30.99 %
30.99
145.81 %
145.81
262.81 %
262.81
TLR
'Timberline Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$0.07
0.065
12.07 %
12.069
1,196,100
1196100
225,143
225143
431.26 %
431.26
8.33 %
8.33
8.33 %
8.33
-18.75 %
-18.75
60.00 %
60
210.11 %
210.11
256.15 %
256.15
IKAN
'Ikanos Communications  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$0.42
0.4171
12.43 %
12.4259
1,729,300
1729300
326,206
326206
430.13 %
430.13
6.95 %
6.95
9.76 %
9.76
22.68 %
22.68
72.41 %
72.41
145.80 %
145.8
153.38 %
153.38
GENE
'Genetic Technologies Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$0.51
0.51
15.91 %
15.9091
1,472,000
1472000
279,025
279025
427.55 %
427.55
13.33 %
13.33
41.67 %
41.67
50.00 %
50
67.73 %
67.73
68.09 %
68.09
169.30 %
169.3
KUTV
'Ku6 Media Co.  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$1.22
1.22
12.96 %
12.963
344,500
344500
65,531
65531
425.71 %
425.71
9.91 %
9.91
14.02 %
14.02
1.67 %
1.67
85.91 %
85.91
299.00 %
299
463.46 %
463.46
DDE
'Dover Downs Gaming & Entertainment Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$0.75
0.75
3.94 %
3.9357
206,500
206500
39,344
39344
424.86 %
424.86
13.64 %
13.64
-7.41 %
-7.41
-9.64 %
-9.64
2.48 %
2.48
49.77 %
49.77
134.07 %
134.07
ABMD
'ABIOMED  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$32.79
32.79
4.59 %
4.5933
1,280,100
1280100
244,152
244152
424.30 %
424.3
29.35 %
29.35
35.61 %
35.61
42.69 %
42.69
-19.01 %
-19.01
66.36 %
66.36
183.74 %
183.74
VPCO
'Vapor Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Non-Durables
$2.20
2.2
5.26 %
5.2632
2,358,700
2358700
453,791
453791
419.78 %
419.78
10.55 %
10.55
33.33 %
33.33
60.58 %
60.58
64.95 %
64.95
23.66 %
23.66
25.04 %
25.04
DGI
'DigitalGlobe  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$28.59
28.59
-7.42 %
-7.4158
2,297,500
2297500
452,583
452583
407.64 %
407.64
-7.83 %
-7.83
-2.36 %
-2.36
2.22 %
2.22
64.39 %
64.39
198.81 %
198.81
323.33 %
323.33
MELI
'MercadoLibre  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Miscellaneous
$136.15
136.15
18.19 %
18.1858
2,882,500
2882500
570,268
570268
405.46 %
405.46
19.68 %
19.68
21.39 %
21.39
30.57 %
30.57
48.71 %
48.71
144.73 %
144.73
256.40 %
256.4
YRCW
'YRC Worldwide  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Transportation
$21.44
21.44
17.80 %
17.8022
3,475,800
3475800
689,667
689667
403.98 %
403.98
11.49 %
11.49
18.13 %
18.13
34.59 %
34.59
55.22 %
55.22
176.73 %
176.73
269.86 %
269.86
WNC
'Wabash National Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Capital Goods
$10.30
10.3
8.54 %
8.5353
3,294,300
3294300
657,977
657977
400.67 %
400.67
1.38 %
1.38
-17.40 %
-17.4
-13.01 %
-13.01
1.00 %
1
16.43 %
16.43
89.92 %
89.92
UVV
'Universal Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$44.50
44.5
3.46 %
3.4643
1,501,800
1501800
300,229
300229
400.22 %
400.22
3.13 %
3.13
2.35 %
2.35
4.68 %
4.68
74.55 %
74.55
210.66 %
210.66
338.89 %
338.89
OPLK
'Oplink Communications  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Public Utilities
$20.88
20.88
22.18 %
22.1767
546,800
546800
109,452
109452
399.58 %
399.58
23.48 %
23.48
25.86 %
25.86
24.29 %
24.29
68.40 %
68.4
201.47 %
201.47
315.72 %
315.72
PRGX
'PRGX Global  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Services
$5.29
5.29
-1.31 %
-1.306
532,200
532200
106,602
106602
399.24 %
399.24
-3.99 %
-3.99
-10.34 %
-10.34
-10.03 %
-10.03
40.74 %
40.74
154.23 %
154.23
154.76 %
154.76
STAA
'STAAR Surgical Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$9.57
9.57
-13.32 %
-13.3152
1,057,900
1057900
212,970
212970
396.74 %
396.74
-12.28 %
-12.28
-8.16 %
-8.16
-12.04 %
-12.04
62.88 %
62.88
197.45 %
197.45
294.28 %
294.28
HPY
'Heartland Payment Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$51.65
51.65
-1.68 %
-1.6752
1,427,800
1427800
287,792
287792
396.12 %
396.12
-1.73 %
-1.73
2.58 %
2.58
6.28 %
6.28
43.35 %
43.35
134.40 %
134.4
227.73 %
227.73
ARCP
'American Realty Capital Properties  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Services
$8.87
8.87
-5.84 %
-5.8386
74,396,700
74396700
15,119,500
15119500
392.06 %
392.06
-11.30 %
-11.3
-28.18 %
-28.18
-25.59 %
-25.59
-2.72 %
-2.72
-9.62 %
-9.62
63.99 %
63.99
LADR
'Ladder Capital Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$18.99
18.99
-0.52 %
-0.5238
449,400
449400
91,342
91342
392.00 %
392
-1.20 %
-1.2
0.32 %
0.32
1.28 %
1.28
74.46 %
74.46
258.77 %
258.77
392.17 %
392.17
CMK
'Colonial Intermarket Income Trust I'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$8.30
8.2956
0.31 %
0.3096
107,000
107000
21,779
21779
391.30 %
391.3
-0.17 %
-0.17
0.31 %
0.31
1.04 %
1.04
-7.56 %
-7.56
61.63 %
61.63
107.00 %
107
CTRE
'CareTrust REIT  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$15.53
15.53
4.65 %
4.6496
620,300
620300
126,674
126674
389.68 %
389.68
7.47 %
7.47
10.06 %
10.06
5.79 %
5.79
72.76 %
72.76
108.60 %
108.6
113.37 %
113.37
DGLD
'3X Inverse Gold ETN Velocityshares'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$82.83
82.83
6.79 %
6.7947
74,300
74300
15,206
15206
388.62 %
388.62
9.96 %
9.96
15.38 %
15.38
17.22 %
17.22
30.12 %
30.12
102.23 %
102.23
55.70 %
55.7
CODE
'Spansion Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$20.58
20.58
24.50 %
24.5009
8,733,500
8733500
1,787,960
1787960
388.46 %
388.46
19.93 %
19.93
16.53 %
16.53
27.35 %
27.35
37.37 %
37.37
144.77 %
144.77
270.34 %
270.34
PSAU
'PowerShares Global Gold & Precious Metals Portfolio'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
na
$15.26
15.26
-4.09 %
-4.0855
52,000
52000
10,729
10729
384.67 %
384.67
-9.86 %
-9.86
-12.80 %
-12.8
-13.54 %
-13.54
52.94 %
52.94
88.41 %
88.41
135.61 %
135.61
FLML
'Flamel Technologies S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$12.20
12.2
-7.15 %
-7.1537
943,400
943400
196,694
196694
379.63 %
379.63
-6.37 %
-6.37
-4.46 %
-4.46
0.08 %
0.08
71.78 %
71.78
233.00 %
233
327.25 %
327.25
CARZ
'First Trust NASDAQ Global Auto Index Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$37.36
37.36
3.20 %
3.2044
99,600
99600
20,846
20846
377.79 %
377.79
3.66 %
3.66
3.89 %
3.89
5.90 %
5.9
82.42 %
82.42
278.42 %
278.42
154.02 %
154.02
WNS
'WNS (Holdings) Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$20.21
20.21
-0.05 %
-0.0495
382,600
382600
80,142
80142
377.40 %
377.4
-0.79 %
-0.79
-0.49 %
-0.49
-0.64 %
-0.64
50.42 %
50.42
85.78 %
85.78
209.75 %
209.75
DIN
'DineEquity  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$88.96
88.96
-1.02 %
-1.0236
734,500
734500
155,102
155102
373.56 %
373.56
1.15 %
1.15
6.03 %
6.03
8.93 %
8.93
44.30 %
44.3
41.40 %
41.4
120.72 %
120.72
ASTC
'Astrotech Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$2.63
2.63
9.13 %
9.1286
320,700
320700
68,262
68262
369.81 %
369.81
9.58 %
9.58
9.58 %
9.58
11.91 %
11.91
86.67 %
86.67
238.79 %
238.79
397.75 %
397.75
ATTU
'Attunity Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$8.94
8.94
8.36 %
8.3636
234,300
234300
50,246
50246
366.31 %
366.31
23.14 %
23.14
22.63 %
22.63
20.81 %
20.81
-35.59 %
-35.59
48.16 %
48.16
160.42 %
160.42
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5880 - Pages: 
-













                     


How Do I Interpret the Volume Oscillator?



                     


 
                        
 

                            Data Available

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




























































Stochastic Oscillator Technicals

                     







Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value.




Helpful Oscillator Links

    http://www.blastchart.com/Community/IndicatorGuide/Indicators/VolumeOscillator.aspx
    http://www.marketvolume.com/technicalanalysis/pvo.asp                                 
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:percentage_volume_os   
    http://www.investopedia.com/articles/technical/02/082702.asp