Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
                                         


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch





stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, MFI ...)
   7/26/2014 7:00:02 AM
  5808                      73         44   
 165         143





   Show/Hide Columns

 
                                                                                                                                                    
                                                                                                                                                                                                                               Show/Hide Columns    

Symbol
Name
Graph (dbl-Click)
Volume Rsi
Sector
Current
Price
%Change
Volume
Avg Daily
Volume
Vol %Chg
/ Avg Vol
Price Trend
Last 2Days
Price Trend
Last 5Days
Price Trend
Last 10Days
Volume Trend
Last 2Days
Volume Trend
Last 5Days
Volume Trend
Last 10Days
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
GSJK
'Compressco Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Energy
$23.00
23
-2.95 %
-2.9536
4,963,800
4963800
17,371
17371
28475.21 %
28475.21
-8.33 %
-8.33
-12.21 %
-12.21
-9.63 %
-9.63
93.20 %
93.2
368.20 %
368.2
824.41 %
824.41
AXX
'Alderon Iron Ore Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.19
1.19
1.71 %
1.7094
561,600
561600
3,940
3940
14153.81 %
14153.81
5.31 %
5.31
1.71 %
1.71
5.31 %
5.31
98.55 %
98.55
388.60 %
388.6
853.64 %
853.64
FPI
'Farmland Partners Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Services
$12.07
12.07
-4.66 %
-4.6603
1,447,500
1447500
29,992
29992
4726.29 %
4726.29
-7.51 %
-7.51
-10.66 %
-10.66
-9.38 %
-9.38
84.55 %
84.55
316.40 %
316.4
681.63 %
681.63
NEWL
'NewLead Holdings Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$4.41
4.41
103.23 %
103.2258
42,353,000
42353000
1,364,330
1364330
3004.31 %
3004.31
239.23 %
239.23
0.00 %
0
6200.00 %
6200
96.50 %
96.5
335.81 %
335.81
311.18 %
311.18
BCOV
'Brightcove Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$6.38
6.38
-37.88 %
-37.8773
7,186,800
7186800
314,330
314330
2186.39 %
2186.39
-36.83 %
-36.83
-32.42 %
-32.42
-31.76 %
-31.76
90.68 %
90.68
339.83 %
339.83
699.90 %
699.9
PSBH
'PSB Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$6.70
6.7
0.75 %
0.7519
45,800
45800
2,037
2037
2148.40 %
2148.4
0.75 %
0.75
1.21 %
1.21
-0.15 %
-0.15
100.00 %
100
397.83 %
397.83
775.72 %
775.72
LOAN
'Manhattan Bridge Capital  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$3.08
3.08
28.33 %
28.3333
688,200
688200
30,614
30614
2147.99 %
2147.99
27.27 %
27.27
16.67 %
16.67
-12.75 %
-12.75
63.97 %
63.97
222.67 %
222.67
341.13 %
341.13
AQU
'Aquasition Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$10.08
10.08
-2.14 %
-2.1359
97,400
97400
4,676
4676
1982.98 %
1982.98
-1.75 %
-1.75
-1.56 %
-1.56
-0.40 %
-0.4
41.78 %
41.78
253.15 %
253.15
565.76 %
565.76
CARV
'Carver Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$9.60
9.6
3.23 %
3.2258
13,500
13500
730
730
1749.32 %
1749.32
1.05 %
1.05
4.35 %
4.35
2.67 %
2.67
10.20 %
10.2
48.35 %
48.35
171.63 %
171.63
WPCS
'WPCS International Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$0.96
0.959
41.03 %
41.0294
8,667,900
8667900
478,311
478311
1712.19 %
1712.19
35.07 %
35.07
52.22 %
52.22
4.24 %
4.24
96.86 %
96.86
347.57 %
347.57
539.77 %
539.77
DNBF
'DNB Financial Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$21.05
21.05
-0.05 %
-0.0475
22,100
22100
1,254
1254
1662.36 %
1662.36
0.00 %
0
-2.82 %
-2.82
-0.94 %
-0.94
99.10 %
99.1
393.30 %
393.3
542.44 %
542.44
NCBC
'New Century Bancorp  Inc. (NC)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$6.76
6.76
2.27 %
2.2693
46,500
46500
2,771
2771
1578.09 %
1578.09
2.27 %
2.27
-1.89 %
-1.89
0.15 %
0.15
100.00 %
100
301.55 %
301.55
426.61 %
426.61
RDA
'RDA Microelectronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$18.45
18.45
3.71 %
3.7099
4,379,100
4379100
263,568
263568
1561.47 %
1561.47
3.71 %
3.71
5.73 %
5.73
5.73 %
5.73
-1.16 %
-1.16
120.99 %
120.99
301.52 %
301.52
CTIB
'CTI Industries Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$4.47
4.47
0.45 %
0.4494
20,900
20900
1,467
1467
1324.68 %
1324.68
0.68 %
0.68
-0.67 %
-0.67
0.90 %
0.9
80.95 %
80.95
151.81 %
151.81
360.35 %
360.35
ADRA
'BLDRS Asia 50 ADR Index Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$30.62
30.62
-0.04 %
-0.0382
41,800
41800
3,119
3119
1240.17 %
1240.17
0.43 %
0.43
1.02 %
1.02
2.75 %
2.75
-5.32 %
-5.32
37.23 %
37.23
156.44 %
156.44
VIRC
'Virco Manufacturing Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$2.50
2.5
1.63 %
1.626
123,900
123900
9,405
9405
1217.38 %
1217.38
8.70 %
8.7
6.84 %
6.84
9.17 %
9.17
60.70 %
60.7
103.85 %
103.85
248.03 %
248.03
ROX
'Castle Brands  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Non-Durables
$1.05
1.05
20.00 %
20
3,204,600
3204600
260,051
260051
1132.30 %
1132.3
23.53 %
23.53
20.69 %
20.69
26.51 %
26.51
91.18 %
91.18
303.71 %
303.71
526.22 %
526.22
INFA
'Informatica Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$30.65
30.65
-12.25 %
-12.2531
11,322,200
11322200
920,938
920938
1129.42 %
1129.42
-10.35 %
-10.35
-8.78 %
-8.78
-10.17 %
-10.17
74.70 %
74.7
238.55 %
238.55
374.50 %
374.5
INFU
'InfuSystems Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.83
2.83
0.35 %
0.3546
270,000
270000
24,919
24919
983.51 %
983.51
3.66 %
3.66
4.81 %
4.81
5.60 %
5.6
74.08 %
74.08
235.57 %
235.57
370.96 %
370.96
HMNY
'Helios and Matheson Analytics Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$3.81
3.81
-2.58 %
-2.5825
81,700
81700
7,551
7551
981.98 %
981.98
-2.81 %
-2.81
-4.51 %
-4.51
-11.19 %
-11.19
10.63 %
10.63
164.92 %
164.92
362.37 %
362.37
WCG
'WellCare Health Plans  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$61.61
61.61
-19.83 %
-19.8308
5,619,000
5619000
543,081
543081
934.65 %
934.65
-19.52 %
-19.52
-17.89 %
-17.89
-16.77 %
-16.77
84.73 %
84.73
275.53 %
275.53
403.27 %
403.27
LTRE
'Learning Tree International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.30
2.3
0.00 %
0
121,400
121400
12,818
12818
847.11 %
847.11
0.00 %
0
0.88 %
0.88
-2.13 %
-2.13
54.65 %
54.65
137.57 %
137.57
56.26 %
56.26
AGTC
'Applied Genetic Technologies Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$17.99
17.99
15.25 %
15.2466
580,400
580400
65,003
65003
792.88 %
792.88
7.72 %
7.72
-2.86 %
-2.86
-5.66 %
-5.66
59.14 %
59.14
215.06 %
215.06
387.08 %
387.08
UNAM
'Unico American Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$12.65
12.65
1.20 %
1.2
32,100
32100
3,610
3610
789.20 %
789.2
0.96 %
0.96
1.12 %
1.12
1.04 %
1.04
73.98 %
73.98
-4.86 %
-4.86
86.52 %
86.52
PSTR
'PostRock Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.38
1.38
-0.72 %
-0.7194
219,600
219600
25,025
25025
777.52 %
777.52
-4.83 %
-4.83
-0.72 %
-0.72
-2.82 %
-2.82
86.50 %
86.5
179.96 %
179.96
325.91 %
325.91
VRS
'Verso Paper Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Basic Industries
$3.20
3.2
-8.05 %
-8.046
1,917,200
1917200
218,841
218841
776.07 %
776.07
21.21 %
21.21
26.98 %
26.98
28.00 %
28
-17.32 %
-17.32
50.34 %
50.34
164.66 %
164.66
RBS
'Royal Bank Scotland plc (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Finance
$12.38
12.38
10.73 %
10.7335
6,104,700
6104700
707,376
707376
763.01 %
763.01
12.24 %
12.24
13.37 %
13.37
15.16 %
15.16
86.95 %
86.95
164.88 %
164.88
322.19 %
322.19
KOSS
'Koss Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$2.90
2.9
-4.61 %
-4.6053
76,000
76000
9,048
9048
739.96 %
739.96
-3.33 %
-3.33
5.45 %
5.45
-3.33 %
-3.33
53.07 %
53.07
100.42 %
100.42
161.26 %
161.26
MLNX
'Mellanox Technologies  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$44.40
44.4
18.18 %
18.1794
4,411,900
4411900
553,710
553710
696.79 %
696.79
19.10 %
19.1
18.53 %
18.53
28.55 %
28.55
63.79 %
63.79
199.82 %
199.82
231.41 %
231.41
CYRN
'CYREN Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Services
$2.29
2.29
-14.55 %
-14.5522
490,500
490500
61,581
61581
696.51 %
696.51
-15.81 %
-15.81
-14.55 %
-14.55
-15.50 %
-15.5
65.01 %
65.01
251.97 %
251.97
486.51 %
486.51
ELLO
'Ellomay Capital Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$9.61
9.61
1.26 %
1.2645
20,700
20700
2,675
2675
673.83 %
673.83
1.69 %
1.69
2.23 %
2.23
2.78 %
2.78
0.73 %
0.73
145.26 %
145.26
243.85 %
243.85
AWRE
'Aware  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
UpwardTrend
Technology
$5.00
5
-24.59 %
-24.5852
803,100
803100
107,035
107035
650.32 %
650.32
-24.81 %
-24.81
-25.15 %
-25.15
-25.37 %
-25.37
72.14 %
72.14
178.20 %
178.2
307.95 %
307.95
KFFB
'Kentucky First Federal Bancorp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$8.65
8.65
0.00 %
0
14,200
14200
1,908
1908
644.23 %
644.23
0.58 %
0.58
1.17 %
1.17
2.37 %
2.37
25.11 %
25.11
21.99 %
21.99
123.62 %
123.62
CRWS
'Crown Crafts  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$7.58
7.58
-1.56 %
-1.5584
144,300
144300
19,402
19402
643.74 %
643.74
-0.92 %
-0.92
2.99 %
2.99
-1.69 %
-1.69
92.91 %
92.91
213.42 %
213.42
351.50 %
351.5
ADK
'Adcare Health Systems Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$4.75
4.75
3.04 %
3.0369
450,600
450600
60,881
60881
640.13 %
640.13
1.50 %
1.5
9.95 %
9.95
7.95 %
7.95
-24.38 %
-24.38
48.18 %
48.18
153.13 %
153.13
MXN
'First American Minnesota Municipal Income Fund II  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$15.10
15.1
-0.66 %
-0.6579
14,500
14500
1,989
1989
629.01 %
629.01
-0.92 %
-0.92
-1.05 %
-1.05
-0.33 %
-0.33
72.62 %
72.62
255.39 %
255.39
347.53 %
347.53
FFCO
'FedFirst Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$21.81
21.81
-0.23 %
-0.2287
34,500
34500
4,805
4805
618.00 %
618
0.28 %
0.28
-0.41 %
-0.41
-1.04 %
-1.04
84.49 %
84.49
150.73 %
150.73
275.82 %
275.82
GALT
'Galectin Therapeutics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$15.32
15.32
11.66 %
11.6618
1,770,000
1770000
254,210
254210
596.27 %
596.27
13.65 %
13.65
13.31 %
13.31
18.03 %
18.03
80.06 %
80.06
281.24 %
281.24
422.79 %
422.79
CCH
'COCA COLA HBC LTD'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$23.33
23.33
-1.10 %
-1.1022
137,400
137400
19,768
19768
595.06 %
595.06
-1.10 %
-1.1
-2.18 %
-2.18
1.26 %
1.26
-2.28 %
-2.28
92.65 %
92.65
163.27 %
163.27
HMG
'HMG/Courtland Properties  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$14.04
14.0406
-0.07 %
-0.0669
14,500
14500
2,111
2111
586.88 %
586.88
2.86 %
2.86
-3.17 %
-3.17
-12.57 %
-12.57
-29.44 %
-29.44
64.03 %
64.03
60.22 %
60.22
PNBK
'Patriot National Bancorp Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Finance
$1.99
1.99
1.02 %
1.0152
259,900
259900
38,046
38046
583.12 %
583.12
30.92 %
30.92
31.79 %
31.79
42.14 %
42.14
-74.35 %
-74.35
-39.05 %
-39.05
14.03 %
14.03
PNRG
'PrimeEnergy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$64.75
64.75
0.54 %
0.5435
3,000
3000
441
441
580.27 %
580.27
0.33 %
0.33
1.17 %
1.17
1.55 %
1.55
62.16 %
62.16
130.77 %
130.77
316.67 %
316.67
CPSS
'Consumer Portfolio Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Finance
$6.72
6.72
-3.86 %
-3.8627
862,700
862700
128,362
128362
572.08 %
572.08
-7.31 %
-7.31
-11.81 %
-11.81
-15.89 %
-15.89
33.70 %
33.7
120.88 %
120.88
184.75 %
184.75
HAST
'Hastings Entertainment  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.99
2.99
0.00 %
0
54,900
54900
8,256
8256
564.97 %
564.97
1.01 %
1.01
1.01 %
1.01
1.01 %
1.01
-0.09 %
-0.09
83.73 %
83.73
238.47 %
238.47
DTLK
'Datalink Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$11.97
11.97
20.18 %
20.1807
897,600
897600
135,076
135076
564.51 %
564.51
18.40 %
18.4
22.52 %
22.52
26.27 %
26.27
56.95 %
56.95
234.13 %
234.13
414.24 %
414.24
OPHC
'OptimumBank Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$1.32
1.32
-11.41 %
-11.4094
33,300
33300
5,148
5148
546.85 %
546.85
3.13 %
3.13
1.54 %
1.54
7.32 %
7.32
-63.49 %
-63.49
-24.35 %
-24.35
43.84 %
43.84
GGT
'Gabelli Multi-Media Trust Inc. (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$9.50
9.5
-2.06 %
-2.0619
696,700
696700
112,846
112846
517.39 %
517.39
-2.66 %
-2.66
-1.86 %
-1.86
-3.65 %
-3.65
65.86 %
65.86
123.59 %
123.59
183.38 %
183.38
CPAH
'CounterPath Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$1.22
1.22
2.52 %
2.521
145,600
145600
24,703
24703
489.40 %
489.4
-3.17 %
-3.17
11.93 %
11.93
8.93 %
8.93
-29.04 %
-29.04
-90.43 %
-90.43
-81.01 %
-81.01
DECK
'Deckers Outdoor Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$90.50
90.5
6.18 %
6.1833
3,239,200
3239200
551,689
551689
487.14 %
487.14
6.50 %
6.5
8.62 %
8.62
11.00 %
11
45.55 %
45.55
177.27 %
177.27
292.06 %
292.06
SWFT
'Swift Transportation Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Transportation
$21.20
21.2
-17.86 %
-17.8613
10,354,100
10354100
1,764,980
1764980
486.64 %
486.64
-17.77 %
-17.77
-13.61 %
-13.61
-13.89 %
-13.89
73.47 %
73.47
190.48 %
190.48
305.13 %
305.13
AIRT
'Air T  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Transportation
$11.71
11.71
-3.94 %
-3.9377
36,500
36500
6,260
6260
483.07 %
483.07
-4.17 %
-4.17
-6.54 %
-6.54
-3.78 %
-3.78
75.06 %
75.06
149.66 %
149.66
193.88 %
193.88
MXIM
'Maxim Integrated Products  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$29.38
29.38
-10.81 %
-10.8075
13,356,000
13356000
2,301,890
2301890
480.22 %
480.22
-10.92 %
-10.92
-13.82 %
-13.82
-13.51 %
-13.51
58.80 %
58.8
177.60 %
177.6
312.00 %
312
DRAM
'Dataram Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$2.56
2.56
-3.40 %
-3.3962
119,300
119300
20,606
20606
478.96 %
478.96
-6.91 %
-6.91
-10.49 %
-10.49
-12.63 %
-12.63
46.29 %
46.29
42.06 %
42.06
101.21 %
101.21
LOGM
'LogMein  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$41.95
41.95
4.25 %
4.2495
1,744,700
1744700
304,586
304586
472.81 %
472.81
6.80 %
6.8
4.51 %
4.51
4.95 %
4.95
44.72 %
44.72
192.82 %
192.82
291.36 %
291.36
ACRX
'AcelRx Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$10.83
10.83
5.97 %
5.9687
3,896,900
3896900
687,251
687251
467.03 %
467.03
1.88 %
1.88
7.87 %
7.87
2.75 %
2.75
38.34 %
38.34
106.64 %
106.64
176.30 %
176.3
HFBL
'Home Federal Bancorp  Inc. of Louisiana'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$18.92
18.92
0.21 %
0.2119
12,000
12000
2,130
2130
463.38 %
463.38
0.21 %
0.21
-2.27 %
-2.27
1.18 %
1.18
100.00 %
100
383.87 %
383.87
212.50 %
212.5
MGYR
'Magyar Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$7.75
7.75
2.51 %
2.5132
4,600
4600
817
817
463.04 %
463.04
0.00 %
0
0.00 %
0
2.65 %
2.65
100.00 %
100
400.00 %
400
154.14 %
154.14
MGLN
'Magellan Health  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$58.26
58.26
-7.26 %
-7.2588
1,173,700
1173700
208,803
208803
462.11 %
462.11
-7.85 %
-7.85
-7.39 %
-7.39
-5.53 %
-5.53
70.61 %
70.61
231.10 %
231.1
368.08 %
368.08
ONVI
'Onvia  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$4.85
4.85
6.13 %
6.1269
24,800
24800
4,487
4487
452.71 %
452.71
6.13 %
6.13
9.23 %
9.23
6.36 %
6.36
100.00 %
100
77.14 %
77.14
200.61 %
200.61
HTWO
'HF2 Financial Management Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$10.31
10.31
0.00 %
0
165,600
165600
30,011
30011
451.80 %
451.8
-0.29 %
-0.29
0.00 %
0
-0.10 %
-0.1
28.52 %
28.52
169.97 %
169.97
211.92 %
211.92
DXPS
'WisdomTree United Kingdom Hedged Equity Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$26.16
26.16
-0.43 %
-0.4309
33,900
33900
6,163
6163
450.06 %
450.06
-0.38 %
-0.38
0.27 %
0.27
1.47 %
1.47
90.99 %
90.99
292.36 %
292.36
509.71 %
509.71
HBMD
'Howard Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$10.31
10.31
0.59 %
0.5854
4,300
4300
784
784
448.47 %
448.47
0.59 %
0.59
6.40 %
6.4
6.84 %
6.84
100.00 %
100
207.14 %
207.14
157.49 %
157.49
SVT
'Servotronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$6.97
6.97
1.90 %
1.9006
13,800
13800
2,530
2530
445.45 %
445.45
1.01 %
1.01
0.87 %
0.87
3.26 %
3.26
86.49 %
86.49
208.04 %
208.04
340.89 %
340.89
IDXX
'IDEXX Laboratories  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$129.06
129.06
-3.00 %
-2.9989
1,413,500
1413500
262,451
262451
438.58 %
438.58
-3.33 %
-3.33
-1.67 %
-1.67
-3.41 %
-3.41
42.00 %
42
118.83 %
118.83
189.85 %
189.85
QLIK
'Qlik Technologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$26.83
26.83
14.71 %
14.7071
8,802,900
8802900
1,650,510
1650510
433.34 %
433.34
19.62 %
19.62
26.86 %
26.86
23.98 %
23.98
47.51 %
47.51
170.87 %
170.87
291.68 %
291.68
AIMC
'Altra Industrial Motion Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$34.10
34.1
-5.67 %
-5.6708
738,800
738800
138,703
138703
432.65 %
432.65
-5.80 %
-5.8
-4.02 %
-4.02
-5.33 %
-5.33
49.96 %
49.96
146.38 %
146.38
234.89 %
234.89
LSCC
'Lattice Semiconductor Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$7.06
7.06
-4.47 %
-4.4655
7,971,300
7971300
1,521,930
1521930
423.76 %
423.76
-4.72 %
-4.72
-9.83 %
-9.83
-12.84 %
-12.84
37.85 %
37.85
84.41 %
84.41
201.54 %
201.54
BAXS
'Baxano Surgical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.53
0.5252
1.98 %
1.9806
1,420,700
1420700
272,065
272065
422.19 %
422.19
2.98 %
2.98
2.98 %
2.98
-4.51 %
-4.51
65.92 %
65.92
134.81 %
134.81
263.15 %
263.15
WIRE
'Encore Wire Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$45.88
45.88
-6.97 %
-6.9749
365,100
365100
69,921
69921
422.16 %
422.16
-6.33 %
-6.33
-4.85 %
-4.85
-6.62 %
-6.62
65.28 %
65.28
198.38 %
198.38
310.41 %
310.41
VRSN
'VeriSign  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$55.59
55.59
11.56 %
11.5593
6,282,500
6282500
1,229,160
1229160
411.12 %
411.12
14.41 %
14.41
12.48 %
12.48
12.85 %
12.85
46.86 %
46.86
168.94 %
168.94
295.84 %
295.84
SOXX
'iShares Goldman Sachs Semiconductor Index Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$83.77
83.77
-1.98 %
-1.9775
730,600
730600
142,968
142968
411.02 %
411.02
-2.89 %
-2.89
-4.21 %
-4.21
-4.18 %
-4.18
40.80 %
40.8
137.79 %
137.79
173.80 %
173.8
GEVO
'Gevo  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Basic Industries
$0.67
0.6701
14.20 %
14.1956
2,109,900
2109900
415,586
415586
407.69 %
407.69
13.58 %
13.58
-11.83 %
-11.83
-18.28 %
-18.28
45.91 %
45.91
110.45 %
110.45
249.80 %
249.8
AMBT
'Ambient Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$0.47
0.47
-17.38 %
-17.3844
278,700
278700
55,206
55206
404.84 %
404.84
27.03 %
27.03
0.00 %
0
-43.37 %
-43.37
64.91 %
64.91
149.51 %
149.51
109.33 %
109.33
PTSX
'Point.360'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$0.57
0.571
7.72 %
7.7155
428,400
428400
85,381
85381
401.75 %
401.75
32.79 %
32.79
54.32 %
54.32
54.32 %
54.32
56.81 %
56.81
189.77 %
189.77
421.80 %
421.8
IDSA
'Industrial Services of America  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Basic Industries
$6.25
6.25
7.57 %
7.5731
45,200
45200
9,024
9024
400.89 %
400.89
6.47 %
6.47
13.02 %
13.02
19.05 %
19.05
80.08 %
80.08
198.55 %
198.55
210.01 %
210.01
NR
'Newpark Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$13.40
13.4
14.92 %
14.9228
3,107,500
3107500
621,087
621087
400.33 %
400.33
14.43 %
14.43
15.62 %
15.62
16.52 %
16.52
75.31 %
75.31
225.15 %
225.15
342.37 %
342.37
BBEP
'BreitBurn Energy Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$21.79
21.79
-1.98 %
-1.9793
2,841,600
2841600
581,836
581836
388.39 %
388.39
-4.47 %
-4.47
-3.54 %
-3.54
0.00 %
0
3.12 %
3.12
102.49 %
102.49
201.71 %
201.71
NTGR
'NETGEAR  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Public Utilities
$31.59
31.59
-9.12 %
-9.1197
1,202,300
1202300
247,110
247110
386.54 %
386.54
-7.58 %
-7.58
-6.87 %
-6.87
-6.46 %
-6.46
52.50 %
52.5
188.38 %
188.38
296.24 %
296.24
ABAX
'ABAXIS  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$45.88
45.88
9.03 %
9.0304
714,400
714400
151,983
151983
370.05 %
370.05
8.95 %
8.95
7.72 %
7.72
6.62 %
6.62
45.63 %
45.63
135.99 %
135.99
225.75 %
225.75
NJ
'Nidec Corporation (Nihon Densan Kabushiki Kaisha)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$16.31
16.31
0.25 %
0.2459
311,400
311400
66,357
66357
369.28 %
369.28
-2.86 %
-2.86
-0.37 %
-0.37
2.64 %
2.64
70.72 %
70.72
153.09 %
153.09
288.57 %
288.57
COLM
'Columbia Sportswear Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Non-Durables
$75.78
75.78
-8.97 %
-8.973
417,100
417100
89,386
89386
366.63 %
366.63
-7.89 %
-7.89
-6.04 %
-6.04
-7.13 %
-7.13
57.10 %
57.1
161.54 %
161.54
221.27 %
221.27
CHXF
'WisdomTree China Dividend Ex-Financials Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$55.00
55
0.09 %
0.091
7,300
7300
1,570
1570
364.97 %
364.97
0.62 %
0.62
2.17 %
2.17
3.79 %
3.79
-45.11 %
-45.11
-3.69 %
-3.69
42.58 %
42.58
PZZI
'Pizza Inn Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$7.45
7.45
-0.80 %
-0.7989
163,100
163100
35,468
35468
359.85 %
359.85
6.43 %
6.43
2.05 %
2.05
21.14 %
21.14
-19.73 %
-19.73
41.68 %
41.68
52.27 %
52.27
HYGS
'Hydrogenics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Basic Industries
$21.33
21.33
17.59 %
17.5854
670,600
670600
145,949
145949
359.48 %
359.48
21.06 %
21.06
24.96 %
24.96
25.62 %
25.62
63.16 %
63.16
198.04 %
198.04
324.46 %
324.46
MWIV
'MWI Veterinary Supply  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$141.35
141.35
-3.18 %
-3.1849
396,400
396400
86,527
86527
358.12 %
358.12
-1.62 %
-1.62
0.95 %
0.95
-0.20 %
-0.2
68.86 %
68.86
241.49 %
241.49
329.24 %
329.24
CASI
'CASI Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.79
1.79
-1.64 %
-1.6429
135,600
135600
29,741
29741
355.94 %
355.94
-0.56 %
-0.56
0.56 %
0.56
-0.56 %
-0.56
5.61 %
5.61
40.05 %
40.05
147.54 %
147.54
ELY
'Callaway Golf Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Non-Durables
$7.92
7.92
-7.15 %
-7.1512
4,338,900
4338900
953,792
953792
354.91 %
354.91
-8.55 %
-8.55
-5.71 %
-5.71
-8.33 %
-8.33
48.45 %
48.45
81.96 %
81.96
167.70 %
167.7
EPR
'EPR Properties'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$55.16
55.16
-9.28 %
-9.2763
1,345,100
1345100
304,289
304289
342.05 %
342.05
-3.23 %
-3.23
-3.23 %
-3.23
-1.64 %
-1.64
25.60 %
25.6
141.93 %
141.93
260.43 %
260.43
GOV
'Government Properties Income Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$23.44
23.44
0.73 %
0.7306
2,787,400
2787400
631,340
631340
341.51 %
341.51
-4.87 %
-4.87
-6.01 %
-6.01
-5.52 %
-5.52
-67.21 %
-67.21
-26.16 %
-26.16
31.85 %
31.85
CRH
'CRH PLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$24.70
24.7
-0.16 %
-0.1617
857,000
857000
196,173
196173
336.86 %
336.86
-1.52 %
-1.52
-3.02 %
-3.02
-3.59 %
-3.59
-13.55 %
-13.55
75.84 %
75.84
104.11 %
104.11
TEF
'Telefonica SA'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$16.41
16.41
-0.42 %
-0.4248
3,817,900
3817900
884,657
884657
331.57 %
331.57
0.43 %
0.43
0.12 %
0.12
-0.85 %
-0.85
73.12 %
73.12
207.95 %
207.95
278.27 %
278.27
AMZN
'Amazon.com  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$324.01
324.01
-9.65 %
-9.6484
17,728,500
17728500
4,125,890
4125890
329.69 %
329.69
-9.53 %
-9.53
-9.66 %
-9.66
-6.41 %
-6.41
43.39 %
43.39
172.05 %
172.05
235.06 %
235.06
GA
'Giant Interactive Group Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$11.92
11.92
0.08 %
0.084
5,426,300
5426300
1,270,630
1270630
327.06 %
327.06
0.08 %
0.08
0.17 %
0.17
0.34 %
0.34
-0.87 %
-0.87
57.29 %
57.29
119.91 %
119.91
CCCR
'China Commercial Credit  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
UpwardTrend
Finance
$2.55
2.55
-32.00 %
-32
503,200
503200
117,938
117938
326.66 %
326.66
-30.52 %
-30.52
-26.30 %
-26.3
-32.89 %
-32.89
81.76 %
81.76
293.56 %
293.56
543.23 %
543.23
CBI
'Chicago Bridge & Iron Company N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Basic Industries
$63.07
63.07
-9.23 %
-9.2257
7,635,600
7635600
1,828,710
1828710
317.54 %
317.54
-9.80 %
-9.8
-9.37 %
-9.37
-6.87 %
-6.87
66.34 %
66.34
198.34 %
198.34
274.45 %
274.45
JTPY
'JetPay Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$2.08
2.08
-0.48 %
-0.4785
18,000
18000
4,311
4311
317.54 %
317.54
4.00 %
4
-2.80 %
-2.8
-2.35 %
-2.35
25.87 %
25.87
140.00 %
140
318.60 %
318.6
CNC
'Centene Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$74.21
74.21
-6.82 %
-6.8182
3,102,700
3102700
760,381
760381
308.05 %
308.05
-7.16 %
-7.16
-4.15 %
-4.15
-3.07 %
-3.07
53.13 %
53.13
95.36 %
95.36
171.12 %
171.12
GSK
'GlaxoSmithKline PLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$48.60
48.6
-2.96 %
-2.9553
10,629,900
10629900
2,632,900
2632900
303.73 %
303.73
-2.88 %
-2.88
-9.53 %
-9.53
-9.51 %
-9.51
5.98 %
5.98
41.66 %
41.66
114.90 %
114.9
SLAB
'Silicon Laboratories  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$40.04
40.04
-14.44 %
-14.4444
2,066,800
2066800
515,489
515489
300.94 %
300.94
-13.89 %
-13.89
-15.81 %
-15.81
-17.03 %
-17.03
56.32 %
56.32
203.96 %
203.96
325.23 %
325.23
TPX
'Tempur Sealy International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Durables
$55.75
55.75
-8.79 %
-8.786
3,486,800
3486800
876,408
876408
297.85 %
297.85
-8.77 %
-8.77
-7.38 %
-7.38
-8.31 %
-8.31
46.14 %
46.14
142.91 %
142.91
181.63 %
181.63
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-













                     


How Do I Interpret the Volume Oscillator?



                     


 
                        
 

                            Label

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




























































Stochastic Oscillator Technicals

                     







Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value.




Helpful Oscillator Links

    http://www.blastchart.com/Community/IndicatorGuide/Indicators/VolumeOscillator.aspx
    http://www.marketvolume.com/technicalanalysis/pvo.asp                                 
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:percentage_volume_os   
    http://www.investopedia.com/articles/technical/02/082702.asp