Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
                                         


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch





stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, MFI ...)
   10/25/2014 11:15:40 AM
  5808                      76         47   
 225         93





   Show/Hide Columns

 
                                                                                                                                                    
                                                                                                                                                                                                                               Show/Hide Columns    

Symbol
Name
Graph (dbl-Click)
Volume Rsi
Sector
Current
Price
%Change
Volume
Avg Daily
Volume
Vol %Chg
/ Avg Vol
Price Trend
Last 2Days
Price Trend
Last 5Days
Price Trend
Last 10Days
Volume Trend
Last 2Days
Volume Trend
Last 5Days
Volume Trend
Last 10Days
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
DRIV
'Digital River  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$25.65
25.65
47.58 %
47.5834
7,980,200
7980200
231,483
231483
3347.42 %
3347.42
50.62 %
50.62
53.23 %
53.23
41.63 %
41.63
96.66 %
96.66
356.52 %
356.52
666.14 %
666.14
NASB
'NASB Financial Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$22.70
22.7
0.00 %
0
646,500
646500
25,552
25552
2430.13 %
2430.13
-7.72 %
-7.72
-6.97 %
-6.97
-6.43 %
-6.43
100.00 %
100
381.96 %
381.96
815.85 %
815.85
PPX
'PPL Capital Funding  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$24.80
24.8
0.73 %
0.7311
507,200
507200
20,718
20718
2348.11 %
2348.11
0.53 %
0.53
1.64 %
1.64
0.90 %
0.9
81.14 %
81.14
310.29 %
310.29
552.35 %
552.35
RDA
'RDA Microelectronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$
%
0
263,568
263568
1600.62 %
1600.62
5.31 %
5.31
6.65 %
6.65
6.16 %
6.16
78.30 %
78.3
286.99 %
286.99
583.33 %
583.33
DAC
'Danaos Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$4.45
4.45
-2.20 %
-2.1978
160,100
160100
11,402
11402
1304.14 %
1304.14
-0.89 %
-0.89
-2.41 %
-2.41
-3.26 %
-3.26
83.60 %
83.6
224.75 %
224.75
444.56 %
444.56
NCBC
'New Century Bancorp  Inc. (NC)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$
%
0
3,521
3521
1240.53 %
1240.53
2.27 %
2.27
-1.89 %
-1.89
0.15 %
0.15
100.00 %
100
302.73 %
302.73
430.34 %
430.34
PRSS
'CafePress Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$2.90
2.9
0.69 %
0.6944
628,800
628800
47,480
47480
1224.35 %
1224.35
-3.01 %
-3.01
-7.05 %
-7.05
-9.94 %
-9.94
75.37 %
75.37
232.80 %
232.8
454.11 %
454.11
IMS
'IMS Health Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$24.50
24.5
-6.56 %
-6.5599
4,541,300
4541300
398,814
398814
1038.70 %
1038.7
-3.88 %
-3.88
-2.62 %
-2.62
-3.92 %
-3.92
62.20 %
62.2
225.59 %
225.59
412.74 %
412.74
DRYS
'DryShips Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Transportation
$1.51
1.51
-24.50 %
-24.5
85,679,900
85679900
7,575,420
7575420
1031.03 %
1031.03
-20.94 %
-20.94
-10.65 %
-10.65
-18.82 %
-18.82
85.45 %
85.45
214.10 %
214.1
280.88 %
280.88
FNFG
'First Niagara Financial Group Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Finance
$7.30
7.3
-13.51 %
-13.5071
28,535,200
28535200
2,844,340
2844340
903.23 %
903.23
-12.78 %
-12.78
-10.98 %
-10.98
-9.99 %
-9.99
60.69 %
60.69
231.76 %
231.76
384.83 %
384.83
AMDA
'Amedica Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$2.60
2.6
39.04 %
39.0374
495,700
495700
49,771
49771
895.96 %
895.96
52.94 %
52.94
109.68 %
109.68
134.23 %
134.23
70.31 %
70.31
225.13 %
225.13
418.03 %
418.03
RGLS
'Regulus Therapeutics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$17.33
17.33
19.19 %
19.1884
5,450,800
5450800
596,408
596408
813.94 %
813.94
26.04 %
26.04
161.39 %
161.39
173.34 %
173.34
-45.25 %
-45.25
-32.38 %
-32.38
33.96 %
33.96
ISR
'IsoRay  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$1.89
1.89
31.25 %
31.25
8,716,700
8716700
954,200
954200
813.51 %
813.51
34.04 %
34.04
36.96 %
36.96
31.25 %
31.25
87.84 %
87.84
297.43 %
297.43
482.94 %
482.94
GJP
'Synthetic Fixed-Income Securities  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$21.12
21.1201
0.00 %
0
4,900
4900
540
540
807.41 %
807.41
0.00 %
0
-3.38 %
-3.38
-3.25 %
-3.25
100.00 %
100
64.43 %
64.43
189.94 %
189.94
MEA
'Metalico Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Basic Industries
$0.56
0.5604
-14.83 %
-14.8328
1,865,400
1865400
211,357
211357
782.58 %
782.58
-21.07 %
-21.07
-38.42 %
-38.42
-35.59 %
-35.59
-8.34 %
-8.34
32.55 %
32.55
149.97 %
149.97
HVB
'Hudson Valley Holding Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Finance
$23.01
23.01
21.68 %
21.6816
252,600
252600
28,997
28997
771.12 %
771.12
22.72 %
22.72
19.10 %
19.1
24.11 %
24.11
77.01 %
77.01
252.20 %
252.2
346.13 %
346.13
LAYN
'Layne Christensen Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Basic Industries
$6.31
6.31
-22.67 %
-22.6716
2,082,300
2082300
251,768
251768
727.07 %
727.07
-24.97 %
-24.97
-27.55 %
-27.55
-23.05 %
-23.05
74.76 %
74.76
250.01 %
250.01
338.07 %
338.07
SBFG
'SB Financial Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$9.00
9
0.90 %
0.8969
25,900
25900
3,258
3258
694.97 %
694.97
-2.70 %
-2.7
3.93 %
3.93
5.02 %
5.02
67.10 %
67.1
201.86 %
201.86
367.51 %
367.51
OSBC
'Old Second Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$4.70
4.7
0.00 %
0
257,800
257800
34,174
34174
654.37 %
654.37
-0.84 %
-0.84
-3.09 %
-3.09
-2.69 %
-2.69
25.88 %
25.88
122.43 %
122.43
261.77 %
261.77
AXX
'Alderon Iron Ore Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Basic Industries
$0.47
0.47
-12.96 %
-12.963
50,700
50700
6,786
6786
647.13 %
647.13
-14.55 %
-14.55
-9.62 %
-9.62
-6.00 %
-6
85.04 %
85.04
235.32 %
235.32
426.48 %
426.48
RUBI
'The Rubicon Project  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$10.96
10.96
7.56 %
7.5564
2,319,100
2319100
310,917
310917
645.89 %
645.89
7.03 %
7.03
9.38 %
9.38
17.85 %
17.85
70.97 %
70.97
232.13 %
232.13
330.08 %
330.08
BJRI
'BJ's Restaurants  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$42.15
42.15
26.96 %
26.9578
2,344,000
2344000
316,491
316491
640.62 %
640.62
19.64 %
19.64
19.41 %
19.41
24.19 %
24.19
45.99 %
45.99
179.65 %
179.65
268.60 %
268.6
QAT
'iShares MSCI Qatar Capped ETF'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
na
$26.10
26.1
1.95 %
1.9531
139,500
139500
19,043
19043
632.55 %
632.55
3.33 %
3.33
5.07 %
5.07
-1.99 %
-1.99
97.17 %
97.17
343.98 %
343.98
651.21 %
651.21
PSBH
'PSB Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$7.49
7.49
0.00 %
0
70,800
70800
9,697
9697
630.12 %
630.12
0.67 %
0.67
-1.32 %
-1.32
0.94 %
0.94
42.60 %
42.6
173.15 %
173.15
442.11 %
442.11
SODA
'SodaStream International Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$24.45
24.45
15.38 %
15.3846
8,855,800
8855800
1,240,560
1240560
613.86 %
613.86
17.89 %
17.89
16.43 %
16.43
18.46 %
18.46
87.73 %
87.73
264.93 %
264.93
487.48 %
487.48
BRP
'Brookfield Residential Properties Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Basic Industries
$23.16
23.16
-0.98 %
-0.9833
1,309,100
1309100
190,712
190712
586.43 %
586.43
21.83 %
21.83
23.45 %
23.45
27.67 %
27.67
-52.75 %
-52.75
11.88 %
11.88
106.26 %
106.26
AXJS
'iShares MSCI All Country Asia ex Japan Small Cap Index Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$58.03
58.03
-0.24 %
-0.2407
5,900
5900
862
862
584.45 %
584.45
-0.63 %
-0.63
0.05 %
0.05
-2.63 %
-2.63
71.01 %
71.01
69.54 %
69.54
217.20 %
217.2
FES
'Forbes Energy Services Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$3.00
3
-3.85 %
-3.8462
210,200
210200
30,818
30818
582.07 %
582.07
-3.23 %
-3.23
-1.64 %
-1.64
-2.60 %
-2.6
8.35 %
8.35
145.68 %
145.68
299.47 %
299.47
HDSN
'Hudson Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$4.42
4.42
11.06 %
11.0553
846,000
846000
126,482
126482
568.87 %
568.87
16.62 %
16.62
9.41 %
9.41
49.83 %
49.83
59.11 %
59.11
79.16 %
79.16
85.09 %
85.09
HAST
'Hastings Entertainment  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$
%
0
8,256
8256
566.18 %
566.18
0.34 %
0.34
1.01 %
1.01
1.36 %
1.36
95.04 %
95.04
184.97 %
184.97
353.42 %
353.42
AXN
'Aoxing Pharmaceutical Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$0.33
0.33
0.03 %
0.0303
303,900
303900
46,183
46183
558.03 %
558.03
13.79 %
13.79
32.00 %
32
57.14 %
57.14
22.17 %
22.17
51.37 %
51.37
112.71 %
112.71
CPXX
'Celator Pharmaceuticals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.28
2.28
1.33 %
1.3333
334,700
334700
51,266
51266
552.87 %
552.87
32.56 %
32.56
-4.60 %
-4.6
-10.94 %
-10.94
-66.61 %
-66.61
-34.02 %
-34.02
28.86 %
28.86
GIMO
'Gigamon Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$13.25
13.25
14.32 %
14.3227
2,953,800
2953800
453,305
453305
551.61 %
551.61
16.95 %
16.95
19.26 %
19.26
30.54 %
30.54
72.14 %
72.14
258.90 %
258.9
362.37 %
362.37
SYNA
'Synaptics Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$62.11
62.105
-15.24 %
-15.2382
6,084,600
6084600
935,108
935108
550.68 %
550.68
-15.99 %
-15.99
-12.53 %
-12.53
-5.46 %
-5.46
50.54 %
50.54
166.80 %
166.8
272.20 %
272.2
APT
'Alpha Pro Tech  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
UpwardTrend
Health Care
$4.78
4.78
3.91 %
3.913
21,733,900
21733900
3,581,770
3581770
506.79 %
506.79
11.16 %
11.16
-13.87 %
-13.87
-35.67 %
-35.67
32.18 %
32.18
94.99 %
94.99
19.49 %
19.49
UBFO
'United Security Bancshares'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$5.49
5.49
-1.96 %
-1.9643
37,500
37500
6,312
6312
494.11 %
494.11
-0.90 %
-0.9
-3.68 %
-3.68
-1.61 %
-1.61
82.48 %
82.48
311.18 %
311.18
500.96 %
500.96
INFU
'InfuSystems Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.99
3.99
9.92 %
9.9174
543,300
543300
91,674
91674
492.64 %
492.64
15.99 %
15.99
12.08 %
12.08
13.35 %
13.35
43.37 %
43.37
167.66 %
167.66
206.62 %
206.62
PGI
'Premiere Global Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Miscellaneous
$10.48
10.48
-11.04 %
-11.0357
786,200
786200
133,208
133208
490.20 %
490.2
-10.20 %
-10.2
-9.81 %
-9.81
-7.09 %
-7.09
51.66 %
51.66
175.53 %
175.53
232.33 %
232.33
RPI
'Roberts Realty Investors  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.70
0.7
4.49 %
4.4932
22,300
22300
3,828
3828
482.55 %
482.55
4.48 %
4.48
0.00 %
0
9.37 %
9.37
9.85 %
9.85
115.25 %
115.25
223.66 %
223.66
MMSI
'Merit Medical Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$14.89
14.89
15.61 %
15.6056
1,145,600
1145600
199,011
199011
475.65 %
475.65
16.51 %
16.51
18.46 %
18.46
24.08 %
24.08
69.64 %
69.64
211.88 %
211.88
313.38 %
313.38
BBDO
'Banco Bradesco Sa'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Capital Goods
$13.72
13.72
3.34 %
3.3444
7,300
7300
1,271
1271
474.35 %
474.35
1.63 %
1.63
-7.30 %
-7.3
-7.42 %
-7.42
40.38 %
40.38
117.26 %
117.26
209.32 %
209.32
MN
'Manning & Napier  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$16.08
16.08
2.10 %
2.0952
408,700
408700
72,608
72608
462.89 %
462.89
2.94 %
2.94
4.15 %
4.15
-0.50 %
-0.5
74.47 %
74.47
225.55 %
225.55
254.13 %
254.13
CVB
'Lehman ABS Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$10.45
10.45
0.00 %
0
5,000
5000
902
902
454.32 %
454.32
-1.42 %
-1.42
-0.85 %
-0.85
-1.97 %
-1.97
3.09 %
3.09
155.10 %
155.1
252.11 %
252.11
UL
'Unilever PLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$38.97
38.97
-0.43 %
-0.4343
5,522,900
5522900
1,004,180
1004180
449.99 %
449.99
-3.73 %
-3.73
-3.23 %
-3.23
-3.44 %
-3.44
22.54 %
22.54
119.57 %
119.57
181.02 %
181.02
COCO
'Corinthian Colleges  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$0.14
0.14
-41.67 %
-41.6667
11,592,900
11592900
2,150,340
2150340
439.12 %
439.12
-33.33 %
-33.33
7.69 %
7.69
100.00 %
100
-12.59 %
-12.59
21.02 %
21.02
61.63 %
61.63
AMZN
'Amazon.com  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$287.06
287.06
-8.34 %
-8.3403
19,766,300
19766300
3,679,200
3679200
437.24 %
437.24
-8.28 %
-8.28
-5.46 %
-5.46
-7.81 %
-7.81
37.60 %
37.6
155.71 %
155.71
224.68 %
224.68
HUBG
'Hub Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Transportation
$34.37
34.37
-11.89 %
-11.8944
2,053,500
2053500
384,311
384311
434.33 %
434.33
-10.49 %
-10.49
-7.21 %
-7.21
-9.03 %
-9.03
67.94 %
67.94
199.96 %
199.96
254.05 %
254.05
OBAF
'OBA Financial Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$22.75
22.75
0.00 %
0
37,200
37200
7,155
7155
419.92 %
419.92
-1.90 %
-1.9
1.02 %
1.02
1.02 %
1.02
-3.25 %
-3.25
54.10 %
54.1
160.69 %
160.69
QLIK
'Qlik Technologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$26.46
26.46
7.47 %
7.4736
8,110,700
8110700
1,575,250
1575250
414.88 %
414.88
10.90 %
10.9
10.90 %
10.9
8.93 %
8.93
41.22 %
41.22
163.43 %
163.43
206.57 %
206.57
WIW
'Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$11.47
11.47
-0.69 %
-0.6926
508,100
508100
99,080
99080
412.82 %
412.82
-1.12 %
-1.12
-1.21 %
-1.21
-1.46 %
-1.46
56.89 %
56.89
137.96 %
137.96
215.77 %
215.77
SPBC
'SP Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$29.10
29.1001
-0.10 %
-0.1026
24,600
24600
4,831
4831
409.21 %
409.21
0.00 %
0
-0.10 %
-0.1
0.24 %
0.24
100.00 %
100
149.49 %
149.49
318.37 %
318.37
GJT
'Synthetic Fixed-Income Securities  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$17.80
17.8
-0.06 %
-0.0561
3,900
3900
766
766
409.14 %
409.14
0.00 %
0
0.00 %
0
0.00 %
0
100.00 %
100
400.00 %
400
184.67 %
184.67
JAKK
'JAKKS Pacific  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Non-Durables
$6.52
6.515
-6.26 %
-6.259
2,950,600
2950600
584,026
584026
405.22 %
405.22
-18.15 %
-18.15
-17.53 %
-17.53
-17.11 %
-17.11
-53.54 %
-53.54
-0.05 %
-0.05
62.97 %
62.97
BAXS
'Baxano Surgical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.13
0.1314
10.42 %
10.4202
4,541,300
4541300
899,211
899211
405.03 %
405.03
9.50 %
9.5
9.50 %
9.5
19.45 %
19.45
51.82 %
51.82
147.31 %
147.31
167.98 %
167.98
SPNC
'The Spectranetics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$31.00
31
13.43 %
13.4285
2,222,200
2222200
454,558
454558
388.87 %
388.87
14.81 %
14.81
16.15 %
16.15
19.60 %
19.6
44.88 %
44.88
168.08 %
168.08
275.59 %
275.59
ESSX
'Essex Rental Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$1.35
1.35
3.85 %
3.8462
186,700
186700
38,318
38318
387.24 %
387.24
-2.17 %
-2.17
-4.26 %
-4.26
-32.50 %
-32.5
8.45 %
8.45
70.32 %
70.32
131.87 %
131.87
DSKX
'DS Healthcare Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Non-Durables
$0.99
0.99
-20.16 %
-20.1613
107,500
107500
22,337
22337
381.26 %
381.26
-10.00 %
-10
-14.66 %
-14.66
-17.50 %
-17.5
-14.61 %
-14.61
100.93 %
100.93
212.77 %
212.77
KLAC
'KLA-Tencor Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$75.90
75.9
6.90 %
6.9014
8,004,400
8004400
1,663,340
1663340
381.22 %
381.22
7.97 %
7.97
10.90 %
10.9
11.50 %
11.5
34.32 %
34.32
163.02 %
163.02
201.69 %
201.69
CVM
'Cel-Sci Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$0.67
0.67
-2.90 %
-2.8986
1,525,100
1525100
325,785
325785
368.13 %
368.13
0.00 %
0
-21.18 %
-21.18
-17.28 %
-17.28
41.95 %
41.95
15.77 %
15.77
98.68 %
98.68
ALIM
'Alimera Sciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
DownwardTrend
Health Care
$6.02
6.02
10.26 %
10.2564
1,343,700
1343700
294,446
294446
356.35 %
356.35
25.16 %
25.16
24.12 %
24.12
20.16 %
20.16
8.48 %
8.48
128.02 %
128.02
232.25 %
232.25
BYFC
'Broadway Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$1.72
1.72
19.44 %
19.4444
70,600
70600
15,614
15614
352.16 %
352.16
20.28 %
20.28
17.81 %
17.81
22.86 %
22.86
70.94 %
70.94
303.43 %
303.43
480.12 %
480.12
AGU
'Agrium Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$92.82
92.82
7.46 %
7.4554
3,302,700
3302700
736,125
736125
348.66 %
348.66
9.03 %
9.03
12.11 %
12.11
10.25 %
10.25
57.34 %
57.34
149.43 %
149.43
189.23 %
189.23
MTSN
'Mattson Technology  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$2.50
2.5
2.88 %
2.8807
1,534,900
1534900
342,608
342608
348.00 %
348
9.17 %
9.17
10.62 %
10.62
16.28 %
16.28
52.05 %
52.05
171.86 %
171.86
238.69 %
238.69
STRS
'Stratus Properties  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$13.86
13.86
-0.29 %
-0.2878
7,900
7900
1,771
1771
346.08 %
346.08
0.14 %
0.14
1.54 %
1.54
-0.29 %
-0.29
73.63 %
73.63
291.09 %
291.09
526.98 %
526.98
ELY
'Callaway Golf Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Non-Durables
$7.95
7.95
11.19 %
11.1888
3,276,600
3276600
737,123
737123
344.51 %
344.51
12.13 %
12.13
11.03 %
11.03
14.55 %
14.55
45.24 %
45.24
179.72 %
179.72
264.93 %
264.93
P
'Pandora Media  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Services
$20.00
20
-13.49 %
-13.4948
30,416,500
30416500
6,849,780
6849780
344.05 %
344.05
-11.93 %
-11.93
-11.31 %
-11.31
-4.40 %
-4.4
46.77 %
46.77
161.70 %
161.7
223.09 %
223.09
BYLK
'Baylake Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$11.51
11.51
-0.78 %
-0.7759
26,900
26900
6,115
6115
339.90 %
339.9
-2.13 %
-2.13
-2.29 %
-2.29
-3.84 %
-3.84
54.15 %
54.15
237.94 %
237.94
439.08 %
439.08
TACT
'TransAct Technologies Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$6.11
6.11
4.27 %
4.2662
161,000
161000
36,846
36846
336.95 %
336.95
6.45 %
6.45
13.15 %
13.15
4.09 %
4.09
86.56 %
86.56
193.90 %
193.9
149.23 %
149.23
AEHR
'Aehr Test Systems'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$2.55
2.55
17.62 %
17.6199
74,900
74900
17,203
17203
335.39 %
335.39
25.00 %
25
30.77 %
30.77
41.67 %
41.67
57.19 %
57.19
178.65 %
178.65
348.50 %
348.5
CQB
'Chiquita Brands International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$14.16
14.16
2.91 %
2.907
3,121,300
3121300
718,766
718766
334.26 %
334.26
11.15 %
11.15
5.99 %
5.99
2.76 %
2.76
14.15 %
14.15
118.79 %
118.79
204.36 %
204.36
OMEX
'Odyssey Marine Exploration  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$1.05
1.05
10.47 %
10.4682
1,845,900
1845900
426,429
426429
332.87 %
332.87
7.14 %
7.14
15.38 %
15.38
14.13 %
14.13
61.76 %
61.76
201.81 %
201.81
374.46 %
374.46
DGLD
'Credit Suisse AG'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$71.74
71.74
0.38 %
0.3778
60,800
60800
14,048
14048
332.80 %
332.8
2.47 %
2.47
1.53 %
1.53
-2.14 %
-2.14
-51.01 %
-51.01
4.00 %
4
51.17 %
51.17
PIY
'Merrill Lynch Depositor  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$25.64
25.64
1.50 %
1.5044
4,800
4800
1,120
1120
328.57 %
328.57
-1.16 %
-1.16
0.31 %
0.31
0.31 %
0.31
50.00 %
50
252.94 %
252.94
332.43 %
332.43
STRT
'Strattec Security Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$96.69
96.69
13.65 %
13.646
98,700
98700
23,305
23305
323.51 %
323.51
17.47 %
17.47
18.86 %
18.86
24.28 %
24.28
71.06 %
71.06
186.59 %
186.59
230.54 %
230.54
DECK
'Deckers Outdoor Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Non-Durables
$81.56
81.56
-7.42 %
-7.4234
3,221,200
3221200
770,735
770735
317.94 %
317.94
-9.59 %
-9.59
-5.84 %
-5.84
-5.82 %
-5.82
30.44 %
30.44
132.95 %
132.95
201.11 %
201.11
CHCI
'Comstock Holding Companies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Capital Goods
$0.87
0.8683
-3.52 %
-3.5222
210,900
210900
50,665
50665
316.26 %
316.26
-4.58 %
-4.58
-9.55 %
-9.55
-7.63 %
-7.63
55.36 %
55.36
140.75 %
140.75
193.49 %
193.49
BCC
'Boise Cascade  L.L.C.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$33.50
33.5
3.43 %
3.427
1,385,100
1385100
333,755
333755
315.01 %
315.01
5.05 %
5.05
13.25 %
13.25
16.04 %
16.04
40.41 %
40.41
93.86 %
93.86
112.67 %
112.67
RNO
'Rhino Resource Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Energy
$4.07
4.07
4.90 %
4.8969
550,100
550100
133,366
133366
312.47 %
312.47
-8.74 %
-8.74
-64.94 %
-64.94
-62.59 %
-62.59
-18.68 %
-18.68
-55.64 %
-55.64
-15.95 %
-15.95
NSPH
'Nanosphere  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$0.52
0.515
2.98 %
2.9794
6,170,000
6170000
1,506,000
1506000
309.69 %
309.69
5.10 %
5.1
-29.45 %
-29.45
-20.77 %
-20.77
-19.52 %
-19.52
3.07 %
3.07
4.23 %
4.23
STS
'Supreme Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Capital Goods
$6.55
6.55
-14.27 %
-14.267
109,800
109800
27,128
27128
304.75 %
304.75
-12.78 %
-12.78
-8.39 %
-8.39
-9.53 %
-9.53
62.67 %
62.67
180.82 %
180.82
274.62 %
274.62
OXGN
'OXiGENE  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$2.15
2.15
9.14 %
9.1371
1,576,700
1576700
390,115
390115
304.16 %
304.16
10.26 %
10.26
14.36 %
14.36
3.37 %
3.37
82.12 %
82.12
141.44 %
141.44
149.04 %
149.04
AMBT
'Ambient Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$
%
0
59,727
59727
303.67 %
303.67
5.41 %
5.41
0.00 %
0
-51.25 %
-51.25
50.50 %
50.5
141.83 %
141.83
76.37 %
76.37
OGEN
'Oragenics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$0.87
0.87
-8.42 %
-8.4211
66,800
66800
16,742
16742
299.00 %
299
-8.42 %
-8.42
-8.42 %
-8.42
-13.86 %
-13.86
39.02 %
39.02
75.60 %
75.6
154.57 %
154.57
JBSS
'John B. Sanfilippo & Son  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$33.19
33.19
-5.87 %
-5.8707
124,300
124300
31,431
31431
295.47 %
295.47
-4.93 %
-4.93
-4.98 %
-4.98
1.34 %
1.34
58.55 %
58.55
105.93 %
105.93
88.96 %
88.96
WG
'Willbros Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Energy
$5.55
5.55
6.94 %
6.9364
1,377,300
1377300
351,275
351275
292.09 %
292.09
13.27 %
13.27
-22.05 %
-22.05
-21.39 %
-21.39
-22.49 %
-22.49
-12.37 %
-12.37
42.21 %
42.21
BAF
'BlackRock Income Investment Quality Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$14.39
14.39
0.21 %
0.2089
84,000
84000
21,714
21714
286.85 %
286.85
-0.07 %
-0.07
-0.83 %
-0.83
1.41 %
1.41
83.61 %
83.61
220.12 %
220.12
200.11 %
200.11
FSBW
'FS Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$17.10
17.1
0.59 %
0.5882
12,600
12600
3,271
3271
285.20 %
285.2
0.59 %
0.59
1.97 %
1.97
1.79 %
1.79
100.00 %
100
262.07 %
262.07
611.86 %
611.86
LABC
'Louisiana Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$20.57
20.57
-0.72 %
-0.7239
2,700
2700
703
703
284.07 %
284.07
-1.34 %
-1.34
-0.63 %
-0.63
-0.87 %
-0.87
5.88 %
5.88
125.00 %
125
315.38 %
315.38
FWRD
'Forward Air Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$45.66
45.66
-5.56 %
-5.5636
478,300
478300
126,078
126078
279.37 %
279.37
-4.52 %
-4.52
-1.47 %
-1.47
1.56 %
1.56
50.05 %
50.05
139.82 %
139.82
146.04 %
146.04
LGF
'Lions Gate Entertainment Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$33.00
33
5.26 %
5.2632
4,172,300
4172300
1,100,510
1100510
279.12 %
279.12
8.70 %
8.7
9.38 %
9.38
9.60 %
9.6
37.92 %
37.92
134.94 %
134.94
187.87 %
187.87
LOGM
'LogMein  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$44.96
44.96
1.06 %
1.0564
1,313,300
1313300
350,194
350194
275.02 %
275.02
3.45 %
3.45
3.88 %
3.88
7.46 %
7.46
41.57 %
41.57
131.44 %
131.44
194.67 %
194.67
QIWI
'QIWI plc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Miscellaneous
$27.08
27.08
-10.60 %
-10.5976
1,992,900
1992900
536,666
536666
271.35 %
271.35
-9.91 %
-9.91
-8.51 %
-8.51
1.27 %
1.27
58.90 %
58.9
169.64 %
169.64
228.43 %
228.43
CBDE
'CBD Energy Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$1.25
1.25
-37.81 %
-37.8109
615,800
615800
167,422
167422
267.81 %
267.81
-37.50 %
-37.5
-33.16 %
-33.16
-40.76 %
-40.76
95.77 %
95.77
266.55 %
266.55
493.54 %
493.54
NVO
'Novo Nordisk A/S'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$45.77
45.765
0.10 %
0.0984
4,012,800
4012800
1,096,850
1096850
265.85 %
265.85
0.94 %
0.94
3.26 %
3.26
4.92 %
4.92
57.59 %
57.59
116.43 %
116.43
152.02 %
152.02
IBIO
'iBio  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$1.50
1.5
-7.98 %
-7.9755
17,013,700
17013700
4,664,400
4664400
264.76 %
264.76
-15.25 %
-15.25
-53.27 %
-53.27
2.04 %
2.04
-19.73 %
-19.73
-22.73 %
-22.73
-39.13 %
-39.13
RCKY
'Rocky Brands  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$13.08
13.08
-4.87 %
-4.8727
53,800
53800
14,952
14952
259.82 %
259.82
-6.57 %
-6.57
-4.94 %
-4.94
-9.48 %
-9.48
33.66 %
33.66
85.90 %
85.9
79.69 %
79.69
IRC
'Inland Real Estate Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$10.39
10.39
-0.57 %
-0.5742
1,522,100
1522100
423,118
423118
259.73 %
259.73
0.68 %
0.68
1.37 %
1.37
2.57 %
2.57
-9.54 %
-9.54
39.23 %
39.23
77.90 %
77.9
JNPR
'Juniper Networks  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$19.00
19
-6.50 %
-6.4961
20,773,400
20773400
5,894,050
5894050
252.45 %
252.45
-3.46 %
-3.46
-2.46 %
-2.46
-0.21 %
-0.21
43.21 %
43.21
121.25 %
121.25
134.15 %
134.15
RGT
'Royce Global Value Trust  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$8.40
8.4
1.20 %
1.2048
107,100
107100
30,500
30500
251.15 %
251.15
2.56 %
2.56
1.69 %
1.69
1.69 %
1.69
1.95 %
1.95
14.45 %
14.45
52.59 %
52.59
VTWG
'Vanguard Russell 2000 Growth ETF'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$95.45
95.45
0.20 %
0.1963
33,900
33900
9,785
9785
246.45 %
246.45
2.25 %
2.25
3.63 %
3.63
6.37 %
6.37
17.10 %
17.1
58.26 %
58.26
-5.86 %
-5.86
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-













                     


How Do I Interpret the Volume Oscillator?



                     


 
                        
 

                            Data Available

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




























































Stochastic Oscillator Technicals

                     







Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value.




Helpful Oscillator Links

    http://www.blastchart.com/Community/IndicatorGuide/Indicators/VolumeOscillator.aspx
    http://www.marketvolume.com/technicalanalysis/pvo.asp                                 
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:percentage_volume_os   
    http://www.investopedia.com/articles/technical/02/082702.asp