Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
                                         


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch





stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, MFI ...)
   8/27/2014 9:01:12 PM
  5808                      88         19   
 168         78





   Show/Hide Columns

 
                                                                                                                                                    
                                                                                                                                                                                                                               Show/Hide Columns    

Symbol
Name
Graph (dbl-Click)
Volume Rsi
Sector
Current
Price
%Change
Volume
Avg Daily
Volume
Vol %Chg
/ Avg Vol
Price Trend
Last 2Days
Price Trend
Last 5Days
Price Trend
Last 10Days
Volume Trend
Last 2Days
Volume Trend
Last 5Days
Volume Trend
Last 10Days
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ISNS
'Image Sensing Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$4.08
4.08
20.00 %
20
19,075,700
19075700
86,129
86129
22047.82 %
22047.82
71.43 %
71.43
84.62 %
84.62
82.14 %
82.14
69.56 %
69.56
320.88 %
320.88
737.30 %
737.3
HYZD
'WisdomTree BofA Merrill Lynch High Yield Bond Zero Duration Fu'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$24.98
24.98
-0.68 %
-0.6759
456,100
456100
7,351
7351
6104.60 %
6104.6
0.00 %
0
0.48 %
0.48
0.44 %
0.44
98.43 %
98.43
362.95 %
362.95
818.63 %
818.63
RUDR
'VelocityShares Russia Select DR ETF'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$49.00
49
0.00 %
0
200
200
5
5
3900.00 %
3900
0.00 %
0
0.00 %
0
1.39 %
1.39
100.00 %
100
400.00 %
400
300.00 %
300
NTWK
'NetSol Technologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$3.88
3.88
40.07 %
40.0722
1,790,300
1790300
54,305
54305
3196.75 %
3196.75
31.08 %
31.08
11.49 %
11.49
5.15 %
5.15
76.06 %
76.06
277.76 %
277.76
537.07 %
537.07
VII
'Vicon Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Durables
$3.77
3.77
-16.59 %
-16.5929
1,896,100
1896100
89,500
89500
2018.55 %
2018.55
23.61 %
23.61
59.75 %
59.75
76.17 %
76.17
-44.56 %
-44.56
33.52 %
33.52
159.89 %
159.89
PTNT
'Internet Patents Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$3.03
3.025
-1.14 %
-1.1438
142,300
142300
7,629
7629
1765.25 %
1765.25
-1.14 %
-1.14
-0.82 %
-0.82
-2.73 %
-2.73
86.99 %
86.99
294.62 %
294.62
665.88 %
665.88
GVP
'GSE Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.62
1.62
3.18 %
3.1847
370,700
370700
20,658
20658
1694.46 %
1694.46
1.25 %
1.25
-3.57 %
-3.57
-2.41 %
-2.41
93.68 %
93.68
351.52 %
351.52
765.31 %
765.31
RDA
'RDA Microelectronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$
%
0
263,568
263568
1600.62 %
1600.62
5.31 %
5.31
6.65 %
6.65
6.16 %
6.16
78.30 %
78.3
286.99 %
286.99
583.33 %
583.33
ALOT
'Astro-Med  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$13.12
13.12
1.22 %
1.2189
79,000
79000
5,251
5251
1404.48 %
1404.48
0.85 %
0.85
-3.32 %
-3.32
8.07 %
8.07
93.63 %
93.63
309.75 %
309.75
471.22 %
471.22
EMDI
'iShares MSCI Emerging Markets Consumer Discrectionary Sector I'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$61.64
61.64
1.20 %
1.1955
33,200
33200
2,225
2225
1392.13 %
1392.13
1.40 %
1.4
2.15 %
2.15
0.51 %
0.51
94.72 %
94.72
342.67 %
342.67
408.42 %
408.42
CKX
'CKX Lands  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$16.00
16
0.63 %
0.6289
12,300
12300
842
842
1360.81 %
1360.81
0.63 %
0.63
-0.62 %
-0.62
0.00 %
0
-1.60 %
-1.6
144.05 %
144.05
367.68 %
367.68
WEBK
'Wellesley Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$19.16
19.16
1.38 %
1.3757
23,200
23200
1,663
1663
1295.07 %
1295.07
-0.47 %
-0.47
-0.47 %
-0.47
-0.21 %
-0.21
85.60 %
85.6
297.26 %
297.26
470.02 %
470.02
NCBC
'New Century Bancorp  Inc. (NC)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$
%
0
3,521
3521
1240.53 %
1240.53
2.27 %
2.27
-1.89 %
-1.89
0.15 %
0.15
100.00 %
100
302.73 %
302.73
430.34 %
430.34
BNCN
'BNC Bancorp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$17.28
17.28
0.93 %
0.9346
696,500
696500
55,792
55792
1148.39 %
1148.39
0.70 %
0.7
2.25 %
2.25
0.47 %
0.47
77.61 %
77.61
315.13 %
315.13
571.78 %
571.78
XXII
'22nd Century Group  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Non-Durables
$2.69
2.69
-15.14 %
-15.142
5,556,200
5556200
516,245
516245
976.27 %
976.27
-12.66 %
-12.66
-9.43 %
-9.43
-6.92 %
-6.92
75.61 %
75.61
257.24 %
257.24
537.44 %
537.44
DAEG
'Daegis Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$0.98
0.98
-17.65 %
-17.6471
202,000
202000
19,212
19212
951.43 %
951.43
-16.95 %
-16.95
-16.95 %
-16.95
-14.04 %
-14.04
89.94 %
89.94
345.33 %
345.33
625.84 %
625.84
THI
'Tim Hortons Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$79.70
79.7
-1.67 %
-1.6656
6,195,700
6195700
596,868
596868
938.04 %
938.04
6.66 %
6.66
30.51 %
30.51
27.34 %
27.34
-43.44 %
-43.44
-10.60 %
-10.6
71.86 %
71.86
APT
'Alpha Pro Tech  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$2.93
2.93
7.33 %
7.326
510,200
510200
49,872
49872
923.02 %
923.02
15.35 %
15.35
10.98 %
10.98
24.68 %
24.68
56.60 %
56.6
186.85 %
186.85
178.45 %
178.45
UNTK
'UniTek Global Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$0.15
0.147
-26.87 %
-26.8657
1,212,000
1212000
119,395
119395
915.12 %
915.12
-2.00 %
-2
-2.00 %
-2
-66.59 %
-66.59
88.45 %
88.45
121.12 %
121.12
98.35 %
98.35
ELLO
'Ellomay Capital Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$9.19
9.19
2.11 %
2.1111
29,500
29500
3,051
3051
866.90 %
866.9
1.88 %
1.88
6.86 %
6.86
-0.76 %
-0.76
53.65 %
53.65
214.50 %
214.5
236.76 %
236.76
BKW
'Burger King Worldwide Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$30.35
30.35
-2.10 %
-2.0968
9,860,300
9860300
1,085,810
1085810
808.11 %
808.11
-6.33 %
-6.33
12.66 %
12.66
14.88 %
14.88
-42.26 %
-42.26
-12.94 %
-12.94
68.48 %
68.48
SNSS
'Sunesis Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$8.23
8.23
9.88 %
9.8798
5,099,100
5099100
565,625
565625
801.50 %
801.5
13.52 %
13.52
13.99 %
13.99
17.57 %
17.57
67.58 %
67.58
180.91 %
180.91
270.86 %
270.86
MPAA
'Motorcar Parts of America  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$29.83
29.83
7.15 %
7.148
2,456,200
2456200
274,749
274749
793.98 %
793.98
9.83 %
9.83
8.51 %
8.51
4.34 %
4.34
77.90 %
77.9
244.29 %
244.29
482.89 %
482.89
SLH
'Solera Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$59.93
59.93
-10.94 %
-10.9377
1,766,400
1766400
198,615
198615
789.36 %
789.36
-9.61 %
-9.61
-8.66 %
-8.66
-7.37 %
-7.37
71.65 %
71.65
264.33 %
264.33
474.78 %
474.78
RIBT
'RiceBran Technologies'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Non-Durables
$5.76
5.76
5.94 %
5.9408
609,500
609500
69,575
69575
776.03 %
776.03
6.27 %
6.27
12.94 %
12.94
15.20 %
15.2
77.83 %
77.83
163.53 %
163.53
288.14 %
288.14
FCAP
'First Capital  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$22.73
22.73
1.02 %
1.0227
11,600
11600
1,354
1354
756.72 %
756.72
3.32 %
3.32
4.51 %
4.51
7.22 %
7.22
61.11 %
61.11
225.84 %
225.84
387.39 %
387.39
SWHC
'Smith & Wesson Holding Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Capital Goods
$11.32
11.32
-13.59 %
-13.5878
11,674,500
11674500
1,393,700
1393700
737.66 %
737.66
-13.72 %
-13.72
-14.18 %
-14.18
-11.01 %
-11.01
63.51 %
63.51
230.06 %
230.06
436.07 %
436.07
ERB
'ERBA Diagnostics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$3.80
3.8
7.04 %
7.0423
440,600
440600
55,580
55580
692.73 %
692.73
19.50 %
19.5
30.58 %
30.58
33.33 %
33.33
13.82 %
13.82
122.23 %
122.23
287.03 %
287.03
AIW
'Arlington Asset Investment Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$24.25
24.25
-0.61 %
-0.6148
24,100
24100
3,112
3112
674.42 %
674.42
-0.66 %
-0.66
-1.02 %
-1.02
0.00 %
0
6.40 %
6.4
-0.90 %
-0.9
46.50 %
46.5
CTC
'IFM Investments Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$1.28
1.2824
-1.35 %
-1.3538
437,800
437800
56,803
56803
670.73 %
670.73
-9.05 %
-9.05
-22.28 %
-22.28
-25.01 %
-25.01
82.84 %
82.84
274.51 %
274.51
484.28 %
484.28
CNHI
'CNH Industrial N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$8.82
8.82
-0.90 %
-0.8989
6,377,300
6377300
829,652
829652
668.67 %
668.67
-0.45 %
-0.45
0.92 %
0.92
4.75 %
4.75
77.38 %
77.38
268.03 %
268.03
465.28 %
465.28
EFUT
'eFuture Information Technology Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$4.92
4.92
8.85 %
8.8496
63,500
63500
8,434
8434
652.90 %
652.9
10.07 %
10.07
26.15 %
26.15
15.76 %
15.76
97.20 %
97.2
111.81 %
111.81
228.34 %
228.34
SPLP
'Steel Partners Holdings LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$16.60
16.6
0.24 %
0.2415
114,300
114300
15,274
15274
648.33 %
648.33
0.00 %
0
0.24 %
0.24
-0.36 %
-0.36
70.22 %
70.22
89.30 %
89.3
215.40 %
215.4
HPJ
'Hong Kong Highpower Technology'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Miscellaneous
$6.44
6.44
10.27 %
10.274
1,927,300
1927300
258,135
258135
646.62 %
646.62
14.80 %
14.8
20.83 %
20.83
35.58 %
35.58
31.95 %
31.95
119.35 %
119.35
112.40 %
112.4
NUCL
'iShares S&P Global Nuclear Index Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$36.66
36.66
0.49 %
0.4934
7,800
7800
1,071
1071
628.29 %
628.29
0.60 %
0.6
0.55 %
0.55
1.33 %
1.33
52.94 %
52.94
261.11 %
261.11
544.63 %
544.63
VIMC
'Vimicro International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$4.15
4.15
18.57 %
18.5714
697,700
697700
101,275
101275
588.92 %
588.92
22.78 %
22.78
13.08 %
13.08
30.50 %
30.5
70.03 %
70.03
190.71 %
190.71
295.84 %
295.84
VPCO
'Vapor Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$2.27
2.27
-12.69 %
-12.6923
1,014,600
1014600
153,038
153038
562.97 %
562.97
-15.61 %
-15.61
2.25 %
2.25
-45.56 %
-45.56
82.37 %
82.37
85.06 %
85.06
72.40 %
72.4
RSH
'Radioshack Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$1.09
1.09
26.74 %
26.7442
21,020,000
21020000
3,206,790
3206790
555.48 %
555.48
51.39 %
51.39
75.81 %
75.81
91.23 %
91.23
32.71 %
32.71
162.19 %
162.19
334.00 %
334
DXGE
'WisdomTree Germany Hedged Equity Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$26.83
26.83
-0.07 %
-0.0745
50,200
50200
7,709
7709
551.19 %
551.19
0.79 %
0.79
2.17 %
2.17
3.43 %
3.43
78.01 %
78.01
245.73 %
245.73
467.23 %
467.23
BTE
'Baytex Energy Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$43.97
43.97
1.83 %
1.8274
1,101,800
1101800
171,409
171409
542.79 %
542.79
2.16 %
2.16
3.34 %
3.34
5.37 %
5.37
80.17 %
80.17
210.89 %
210.89
296.03 %
296.03
AGND
'WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$46.58
46.58
-0.58 %
-0.5765
56,100
56100
9,406
9406
496.43 %
496.43
-0.53 %
-0.53
-0.79 %
-0.79
-0.72 %
-0.72
-7.96 %
-7.96
54.04 %
54.04
106.48 %
106.48
INFU
'InfuSystems Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.81
2.81
1.08 %
1.0791
149,800
149800
25,408
25408
489.58 %
489.58
-0.35 %
-0.35
0.36 %
0.36
-1.40 %
-1.4
81.69 %
81.69
220.63 %
220.63
245.72 %
245.72
PVTD
'PrivateBancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$26.11
26.11
0.42 %
0.4231
28,700
28700
4,892
4892
486.67 %
486.67
0.42 %
0.42
-0.11 %
-0.11
0.00 %
0
-5.90 %
-5.9
112.91 %
112.91
280.13 %
280.13
ALTV
'Alteva (D/B/A)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Public Utilities
$7.42
7.42
7.85 %
7.8488
161,200
161200
27,662
27662
482.75 %
482.75
40.26 %
40.26
32.50 %
32.5
27.27 %
27.27
-16.99 %
-16.99
63.29 %
63.29
160.55 %
160.55
TIF
'Tiffany & Co.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$101.75
101.75
0.97 %
0.9725
4,515,100
4515100
798,208
798208
465.65 %
465.65
1.52 %
1.52
2.29 %
2.29
4.92 %
4.92
42.14 %
42.14
159.31 %
159.31
275.15 %
275.15
BAMM
'Books-A-Million  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.01
2.01
-3.37 %
-3.3654
122,700
122700
22,157
22157
453.78 %
453.78
-3.37 %
-3.37
-4.74 %
-4.74
-5.63 %
-5.63
87.33 %
87.33
310.64 %
310.64
594.00 %
594
MCRL
'Micrel  Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$12.26
12.26
-1.68 %
-1.684
1,892,200
1892200
352,042
352042
437.49 %
437.49
-0.89 %
-0.89
1.16 %
1.16
4.70 %
4.7
78.69 %
78.69
205.14 %
205.14
324.44 %
324.44
LACO
'Lakes Entertainment  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$4.65
4.65
6.90 %
6.8966
137,300
137300
25,683
25683
434.59 %
434.59
9.67 %
9.67
8.39 %
8.39
7.64 %
7.64
81.73 %
81.73
302.40 %
302.4
332.58 %
332.58
XKE
'Lehman ABS Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$7.58
7.58
0.23 %
0.2314
16,200
16200
3,032
3032
434.30 %
434.3
-5.96 %
-5.96
-5.25 %
-5.25
1.07 %
1.07
67.01 %
67.01
69.81 %
69.81
82.02 %
82.02
JRJC
'China Finance Online Co. Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$9.60
9.6
-6.98 %
-6.9767
13,488,200
13488200
2,551,360
2551360
428.67 %
428.67
-5.33 %
-5.33
4.69 %
4.69
112.39 %
112.39
-19.19 %
-19.19
-31.20 %
-31.2
-11.67 %
-11.67
MIW
'Eaton Vance Michigan Municipal Bond Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$13.34
13.34
-1.77 %
-1.7673
12,600
12600
2,388
2388
427.64 %
427.64
-1.77 %
-1.77
-1.77 %
-1.77
-3.19 %
-3.19
-0.40 %
-0.4
110.70 %
110.7
262.07 %
262.07
ARUN
'Aruba Networks  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$21.26
21.26
5.04 %
5.0395
9,394,600
9394600
1,782,100
1782100
427.16 %
427.16
5.82 %
5.82
6.30 %
6.3
12.01 %
12.01
50.59 %
50.59
182.79 %
182.79
299.36 %
299.36
MFSF
'MutualFirst Financial Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$20.04
20.035
0.12 %
0.1249
34,200
34200
6,525
6525
424.14 %
424.14
-0.82 %
-0.82
0.18 %
0.18
2.64 %
2.64
40.74 %
40.74
159.88 %
159.88
203.46 %
203.46
JBN
'Select Asset Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$20.09
20.0907
-0.17 %
-0.1704
16,100
16100
3,088
3088
421.37 %
421.37
-2.04 %
-2.04
-0.10 %
-0.1
4.69 %
4.69
57.07 %
57.07
89.86 %
89.86
67.01 %
67.01
EDMC
'Education Management Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.47
1.47
-4.55 %
-4.5455
1,045,400
1045400
200,891
200891
420.38 %
420.38
-5.16 %
-5.16
-2.65 %
-2.65
19.51 %
19.51
65.61 %
65.61
129.51 %
129.51
181.14 %
181.14
CPRX
'Catalyst Pharmaceutical Partners  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$3.00
3
0.33 %
0.3344
3,019,200
3019200
588,840
588840
412.74 %
412.74
16.28 %
16.28
30.43 %
30.43
35.14 %
35.14
-21.50 %
-21.5
25.32 %
25.32
104.90 %
104.9
PJS
'Preferred Plus Trust Ser QWS 2 Tr Ctf'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$26.65
26.65
0.04 %
0.0375
3,600
3600
718
718
401.39 %
401.39
2.42 %
2.42
2.11 %
2.11
3.09 %
3.09
-7.69 %
-7.69
122.22 %
122.22
181.25 %
181.25
YDIV
'First Trust International Multi-Asset Diversified Income Index'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$21.54
21.54
0.02 %
0.0232
32,600
32600
6,525
6525
399.62 %
399.62
0.84 %
0.84
0.23 %
0.23
0.70 %
0.7
87.90 %
87.9
206.39 %
206.39
341.14 %
341.14
CCUR
'Concurrent Computer Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$6.93
6.93
-0.86 %
-0.8584
122,500
122500
24,597
24597
398.03 %
398.03
-3.62 %
-3.62
-3.62 %
-3.62
-4.68 %
-4.68
63.22 %
63.22
181.22 %
181.22
245.75 %
245.75
KITE
'Kite Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
na
$27.20
27.2
3.62 %
3.619
2,551,300
2551300
513,555
513555
396.79 %
396.79
21.97 %
21.97
21.27 %
21.27
17.80 %
17.8
-38.82 %
-38.82
40.28 %
40.28
162.30 %
162.3
TITN
'Titan Machinery Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$12.53
12.53
-6.84 %
-6.8401
791,800
791800
159,928
159928
395.10 %
395.1
-8.21 %
-8.21
-7.19 %
-7.19
-8.94 %
-8.94
73.96 %
73.96
203.95 %
203.95
325.63 %
325.63
AXX
'Alderon Iron Ore Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Basic Industries
$1.12
1.12
1.82 %
1.8182
36,800
36800
7,438
7438
394.76 %
394.76
4.67 %
4.67
-8.94 %
-8.94
-9.68 %
-9.68
90.67 %
90.67
65.47 %
65.47
205.65 %
205.65
TRT
'Trio-Tech International'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$4.93
4.93
3.33 %
3.3326
32,400
32400
6,582
6582
392.25 %
392.25
5.34 %
5.34
25.77 %
25.77
33.24 %
33.24
6.75 %
6.75
19.82 %
19.82
64.80 %
64.8
PZB
'Merrill Lynch Depositor  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$25.22
25.22
-0.09 %
-0.0891
4,300
4300
886
886
385.33 %
385.33
-1.91 %
-1.91
-1.06 %
-1.06
-2.21 %
-2.21
86.96 %
86.96
246.77 %
246.77
330.00 %
330
RDCM
'Radcom Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.77
5.77
1.05 %
1.0508
59,800
59800
12,325
12325
385.19 %
385.19
3.04 %
3.04
3.59 %
3.59
10.54 %
10.54
89.24 %
89.24
269.59 %
269.59
164.13 %
164.13
NRX
'NephroGenex  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$5.14
5.14
27.86 %
27.8607
65,300
65300
13,517
13517
383.10 %
383.1
28.50 %
28.5
18.71 %
18.71
14.73 %
14.73
69.83 %
69.83
128.32 %
128.32
218.54 %
218.54
SQNS
'Sequans Communications S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$2.02
2.02
7.45 %
7.4468
366,700
366700
76,617
76617
378.61 %
378.61
9.19 %
9.19
10.99 %
10.99
11.60 %
11.6
49.52 %
49.52
146.87 %
146.87
204.52 %
204.52
BWS
'Brown Shoe Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$29.90
29.9
-4.69 %
-4.686
1,197,700
1197700
254,897
254897
369.88 %
369.88
-4.20 %
-4.2
0.23 %
0.23
3.07 %
3.07
22.28 %
22.28
98.03 %
98.03
186.19 %
186.19
TSU
'TIM Participacoes S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$28.14
28.14
10.83 %
10.831
4,345,600
4345600
925,217
925217
369.68 %
369.68
13.38 %
13.38
12.11 %
12.11
17.25 %
17.25
72.20 %
72.2
221.64 %
221.64
305.28 %
305.28
GENE
'Genetic Technologies Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$0.73
0.734
-8.09 %
-8.0892
1,091,100
1091100
236,375
236375
361.60 %
361.6
22.33 %
22.33
12.92 %
12.92
1.94 %
1.94
-63.00 %
-63
-12.69 %
-12.69
54.53 %
54.53
CHRM
'Charm Communications Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$4.60
4.6
0.22 %
0.2179
198,800
198800
43,332
43332
358.78 %
358.78
-0.43 %
-0.43
1.77 %
1.77
2.22 %
2.22
31.35 %
31.35
189.63 %
189.63
128.09 %
128.09
RGR
'Sturm  Ruger & Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$49.25
49.25
-3.49 %
-3.4881
1,263,500
1263500
275,957
275957
357.86 %
357.86
-2.40 %
-2.4
-2.36 %
-2.36
-2.88 %
-2.88
58.85 %
58.85
166.10 %
166.1
246.18 %
246.18
HGSH
'China HGS Real Estate  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Finance
$7.19
7.19
-15.41 %
-15.4118
1,200,200
1200200
265,392
265392
352.24 %
352.24
-3.23 %
-3.23
52.98 %
52.98
104.84 %
104.84
-25.11 %
-25.11
-33.00 %
-33
-12.84 %
-12.84
LAS
'Lentuo International Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Durables
$3.10
3.1
-0.64 %
-0.641
441,100
441100
98,462
98462
347.99 %
347.99
7.27 %
7.27
11.51 %
11.51
38.39 %
38.39
5.30 %
5.3
89.04 %
89.04
120.32 %
120.32
NFEC
'NF Energy Saving Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$3.44
3.44
1.18 %
1.1765
987,200
987200
222,337
222337
344.01 %
344.01
7.50 %
7.5
27.41 %
27.41
42.74 %
42.74
81.00 %
81
166.81 %
166.81
301.79 %
301.79
FMBH
'First Mid-Illinois Bancshares  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$21.75
21.75
-1.14 %
-1.1364
2,000
2000
451
451
343.46 %
343.46
4.12 %
4.12
6.05 %
6.05
6.10 %
6.1
90.48 %
90.48
203.03 %
203.03
387.80 %
387.8
RWC
'RELM Wireless Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$4.77
4.7701
1.28 %
1.276
137,800
137800
31,320
31320
339.97 %
339.97
3.47 %
3.47
7.43 %
7.43
14.12 %
14.12
-1.71 %
-1.71
11.43 %
11.43
58.21 %
58.21
MFNC
'Mackinac Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$11.60
11.6
0.96 %
0.9574
7,800
7800
1,789
1789
336.00 %
336
5.45 %
5.45
0.96 %
0.96
-1.28 %
-1.28
3.31 %
3.31
30.87 %
30.87
124.78 %
124.78
HTGY
'Hercules Technology Growth Capital  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$25.90
25.9
-0.63 %
-0.6311
18,000
18000
4,149
4149
333.84 %
333.84
-0.99 %
-0.99
-0.19 %
-0.19
-0.27 %
-0.27
97.80 %
97.8
268.85 %
268.85
376.19 %
376.19
DGLY
'Digital Ally  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$11.49
11.49
-19.54 %
-19.5378
6,289,000
6289000
1,450,810
1450810
333.48 %
333.48
-8.08 %
-8.08
98.45 %
98.45
184.41 %
184.41
-41.21 %
-41.21
-48.10 %
-48.1
-13.56 %
-13.56
ALLY
'Ally Financial Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$24.95
24.95
0.28 %
0.2814
2,962,500
2962500
683,981
683981
333.13 %
333.13
0.00 %
0
0.00 %
0
0.00 %
0
100.00 %
100
400.00 %
400
900.00 %
900
AIB
'Apollo Investment Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$24.88
24.88
-0.16 %
-0.1605
101,300
101300
23,471
23471
331.60 %
331.6
-0.44 %
-0.44
-0.24 %
-0.24
-0.88 %
-0.88
67.16 %
67.16
137.91 %
137.91
243.86 %
243.86
MSN
'Emerson Radio Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Non-Durables
$2.25
2.25
0.90 %
0.8969
428,700
428700
100,443
100443
326.81 %
326.81
5.63 %
5.63
39.75 %
39.75
41.51 %
41.51
-50.95 %
-50.95
-56.49 %
-56.49
-14.13 %
-14.13
ETAK
'Elephant Talk Communications Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$0.99
0.9897
6.42 %
6.4194
1,068,700
1068700
250,750
250750
326.20 %
326.2
7.58 %
7.58
11.20 %
11.2
11.20 %
11.2
75.10 %
75.1
173.70 %
173.7
305.81 %
305.81
BRID
'Bridgford Foods Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$7.84
7.84
-2.00 %
-2
5,600
5600
1,331
1331
320.74 %
320.74
0.38 %
0.38
-4.39 %
-4.39
0.90 %
0.9
62.32 %
62.32
8.53 %
8.53
-17.16 %
-17.16
GLRI
'Glori Energy Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Finance
$7.32
7.32
-15.77 %
-15.7652
389,400
389400
93,720
93720
315.49 %
315.49
-16.25 %
-16.25
-10.62 %
-10.62
-8.16 %
-8.16
80.03 %
80.03
243.20 %
243.2
453.28 %
453.28
ATHM
'Autohome Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$50.44
50.44
-10.88 %
-10.8834
2,616,000
2616000
630,498
630498
314.91 %
314.91
-9.72 %
-9.72
6.21 %
6.21
15.13 %
15.13
-9.28 %
-9.28
4.54 %
4.54
40.26 %
40.26
TLM
'Talisman Energy Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$10.24
10.24
-4.21 %
-4.2095
18,913,400
18913400
4,614,920
4614920
309.83 %
309.83
-5.27 %
-5.27
-2.01 %
-2.01
-0.78 %
-0.78
46.94 %
46.94
95.01 %
95.01
201.36 %
201.36
REX
'REX American Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$100.55
100.55
10.80 %
10.7989
658,500
658500
162,645
162645
304.87 %
304.87
11.07 %
11.07
-1.74 %
-1.74
4.76 %
4.76
55.86 %
55.86
71.52 %
71.52
138.22 %
138.22
AMBT
'Ambient Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$
%
0
59,727
59727
303.67 %
303.67
5.41 %
5.41
0.00 %
0
-51.25 %
-51.25
50.50 %
50.5
141.83 %
141.83
76.37 %
76.37
AMCF
'Andatee China Marine Fuel Services Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.65
2.65
2.71 %
2.7132
430,100
430100
106,891
106891
302.37 %
302.37
-4.33 %
-4.33
1.15 %
1.15
54.07 %
54.07
30.08 %
30.08
33.27 %
33.27
-17.76 %
-17.76
RCG
'Renaissance Capital Growth & Income Fund III  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$1.54
1.54
-3.75 %
-3.75
32,800
32800
8,168
8168
301.57 %
301.57
-3.75 %
-3.75
-3.14 %
-3.14
-0.65 %
-0.65
89.60 %
89.6
197.10 %
197.1
241.67 %
241.67
CALI
'China Auto Logistics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$1.99
1.99
3.11 %
3.1088
105,000
105000
26,560
26560
295.33 %
295.33
11.17 %
11.17
15.70 %
15.7
12.43 %
12.43
-5.06 %
-5.06
58.90 %
58.9
165.15 %
165.15
VIA
'Viacom Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$80.99
80.99
0.56 %
0.5587
64,500
64500
16,365
16365
294.13 %
294.13
0.46 %
0.46
-0.31 %
-0.31
0.85 %
0.85
44.94 %
44.94
137.83 %
137.83
238.41 %
238.41
HMNF
'HMN Financial  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$12.06
12.06
0.92 %
0.9205
17,700
17700
4,491
4491
294.12 %
294.12
2.29 %
2.29
1.17 %
1.17
3.79 %
3.79
42.74 %
42.74
104.86 %
104.86
147.55 %
147.55
GFED
'Guaranty Federal Bancshares  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$12.69
12.69
1.11 %
1.1147
10,500
10500
2,680
2680
291.79 %
291.79
1.12 %
1.12
0.71 %
0.71
0.71 %
0.71
89.19 %
89.19
333.88 %
333.88
480.11 %
480.11
ANCB
'Anchor Bancorp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$19.40
19.4
0.44 %
0.4401
16,700
16700
4,278
4278
290.37 %
290.37
0.62 %
0.62
0.78 %
0.78
-0.05 %
-0.05
53.92 %
53.92
228.74 %
228.74
263.83 %
263.83
NEWT
'Newtek Business Services Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$2.84
2.84
9.23 %
9.2308
149,600
149600
38,340
38340
290.19 %
290.19
13.15 %
13.15
9.23 %
9.23
11.37 %
11.37
50.81 %
50.81
112.32 %
112.32
147.03 %
147.03
TISI
'Team  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$39.88
39.88
1.32 %
1.3211
279,400
279400
71,648
71648
289.96 %
289.96
2.13 %
2.13
0.94 %
0.94
-1.26 %
-1.26
68.26 %
68.26
150.04 %
150.04
240.23 %
240.23
MED
'MEDIFAST INC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Non-Durables
$31.58
31.58
0.25 %
0.254
749,600
749600
192,629
192629
289.14 %
289.14
8.15 %
8.15
11.35 %
11.35
19.94 %
19.94
-3.02 %
-3.02
58.29 %
58.29
81.11 %
81.11
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-













                     


How Do I Interpret the Volume Oscillator?



                     


 
                        
 

                            Data Available

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




























































Stochastic Oscillator Technicals

                     







Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value.




Helpful Oscillator Links

    http://www.blastchart.com/Community/IndicatorGuide/Indicators/VolumeOscillator.aspx
    http://www.marketvolume.com/technicalanalysis/pvo.asp                                 
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:percentage_volume_os   
    http://www.investopedia.com/articles/technical/02/082702.asp