Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
                                         


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch





stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, MFI ...)
   9/16/2014 1:24:37 PM
  5808                      53         61   
 123         196





   Show/Hide Columns

 
                                                                                                                                                    
                                                                                                                                                                                                                               Show/Hide Columns    

Symbol
Name
Graph (dbl-Click)
Volume Rsi
Sector
Current
Price
%Change
Volume
Avg Daily
Volume
Vol %Chg
/ Avg Vol
Price Trend
Last 2Days
Price Trend
Last 5Days
Price Trend
Last 10Days
Volume Trend
Last 2Days
Volume Trend
Last 5Days
Volume Trend
Last 10Days
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SINO
'Sino-Global Shipping America  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Transportation
$4.06
4.06
61.72 %
61.7208
23,100,800
23100800
45,470
45470
50704.49 %
50704.49
170.67 %
170.67
180.00 %
180
156.96 %
156.96
88.21 %
88.21
368.46 %
368.46
830.37 %
830.37
ERW
'VelocityShares Equal Risk Weighted Large Cap ETF'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$56.39
56.39
-2.05 %
-2.0497
4,600
4600
39
39
11694.87 %
11694.87
-2.05 %
-2.05
-2.05 %
-2.05
-0.14 %
-0.14
100.00 %
100
400.00 %
400
630.16 %
630.16
RUDR
'VelocityShares Russia Select DR ETF'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$49.00
49
0.00 %
0
200
200
5
5
3900.00 %
3900
0.00 %
0
0.00 %
0
0.00 %
0
100.00 %
100
400.00 %
400
900.00 %
900
GRT
'Glimcher Realty Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$13.74
13.735
29.70 %
29.6978
44,564,900
44564900
1,128,190
1128190
3850.12 %
3850.12
29.45 %
29.45
22.63 %
22.63
21.76 %
21.76
93.75 %
93.75
347.52 %
347.52
709.80 %
709.8
SGRP
'SPAR Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Miscellaneous
$1.74
1.74
14.85 %
14.8515
381,800
381800
13,666
13666
2693.79 %
2693.79
21.68 %
21.68
21.68 %
21.68
16.78 %
16.78
93.95 %
93.95
350.13 %
350.13
693.76 %
693.76
VHC
'VirnetX Holding Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Miscellaneous
$7.55
7.55
-49.40 %
-49.3968
9,588,200
9588200
424,323
424323
2159.65 %
2159.65
-50.97 %
-50.97
-46.68 %
-46.68
-48.78 %
-48.78
92.70 %
92.7
324.61 %
324.61
661.71 %
661.71
LAKE
'Lakeland Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$8.23
8.23
13.52 %
13.5188
766,800
766800
34,922
34922
2095.75 %
2095.75
20.15 %
20.15
31.68 %
31.68
23.20 %
23.2
50.56 %
50.56
62.29 %
62.29
217.03 %
217.03
LGP
'Lehigh Gas Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Energy
$33.94
33.94
-4.15 %
-4.1514
1,424,500
1424500
71,934
71934
1880.29 %
1880.29
-5.04 %
-5.04
-5.06 %
-5.06
-5.62 %
-5.62
97.00 %
97
356.63 %
356.63
702.17 %
702.17
RDA
'RDA Microelectronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$
%
0
263,568
263568
1600.62 %
1600.62
5.31 %
5.31
6.65 %
6.65
6.16 %
6.16
78.30 %
78.3
286.99 %
286.99
583.33 %
583.33
VIMC
'Vimicro International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$8.27
8.272
24.39 %
24.391
4,333,700
4333700
282,928
282928
1431.73 %
1431.73
32.99 %
32.99
59.08 %
59.08
119.42 %
119.42
52.29 %
52.29
148.21 %
148.21
185.52 %
185.52
JXSB
'Jacksonville Bancorp Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$21.96
21.96
-2.40 %
-2.4
8,500
8500
580
580
1365.52 %
1365.52
-2.40 %
-2.4
-0.18 %
-0.18
-0.18 %
-0.18
-3.41 %
-3.41
120.21 %
120.21
340.41 %
340.41
SIGA
'SIGA Technologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$1.26
1.255
-12.85 %
-12.8472
5,655,900
5655900
388,450
388450
1356.02 %
1356.02
-17.97 %
-17.97
-7.04 %
-7.04
-7.04 %
-7.04
91.74 %
91.74
301.61 %
301.61
561.64 %
561.64
NCBC
'New Century Bancorp  Inc. (NC)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$
%
0
3,521
3521
1240.53 %
1240.53
2.27 %
2.27
-1.89 %
-1.89
0.15 %
0.15
100.00 %
100
302.73 %
302.73
430.34 %
430.34
BKEP
'Blueknight Energy Partners L.P.  L.L.C.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Energy
$7.63
7.63
-9.65 %
-9.6507
173,200
173200
15,433
15433
1022.27 %
1022.27
-8.95 %
-8.95
-11.07 %
-11.07
-12.50 %
-12.5
98.40 %
98.4
316.15 %
316.15
487.92 %
487.92
CCZ
'Comcast Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$50.48
50.48
4.10 %
4.1039
3,400
3400
314
314
982.80 %
982.8
4.10 %
4.1
10.95 %
10.95
4.08 %
4.08
1.49 %
1.49
14.09 %
14.09
92.09 %
92.09
VNOM
'Viper Energy Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
na
$27.80
27.8
-2.46 %
-2.4561
2,117,300
2117300
198,115
198115
968.72 %
968.72
-7.52 %
-7.52
-7.36 %
-7.36
-12.66 %
-12.66
81.47 %
81.47
343.49 %
343.49
752.10 %
752.1
HDSN
'Hudson Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$3.20
3.2
2.24 %
2.2364
686,900
686900
71,348
71348
862.75 %
862.75
0.31 %
0.31
2.24 %
2.24
2.56 %
2.56
88.06 %
88.06
230.62 %
230.62
381.26 %
381.26
SPRO
'SmartPros Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$2.05
2.048
6.67 %
6.6667
157,600
157600
17,347
17347
808.51 %
808.51
6.67 %
6.67
5.57 %
5.57
5.57 %
5.57
72.90 %
72.9
304.93 %
304.93
691.56 %
691.56
WPG
'Washington Prime Group Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
n/a
$17.23
17.23
-6.66 %
-6.6631
11,990,100
11990100
1,359,220
1359220
782.13 %
782.13
-7.27 %
-7.27
-9.70 %
-9.7
-11.87 %
-11.87
89.33 %
89.33
284.94 %
284.94
420.74 %
420.74
SCOK
'SinoCoking Coal and Coke Chemical Industries  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$7.39
7.3899
36.85 %
36.85
12,673,500
12673500
1,450,700
1450700
773.61 %
773.61
16.01 %
16.01
4.23 %
4.23
158.39 %
158.39
74.98 %
74.98
34.68 %
34.68
45.13 %
45.13
SHIP
'Seanergy Maritime Holdings Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$1.64
1.6372
12.91 %
12.9103
157,300
157300
18,603
18603
745.56 %
745.56
11.37 %
11.37
4.95 %
4.95
9.88 %
9.88
98.11 %
98.11
231.30 %
231.3
375.23 %
375.23
IFON
'InfoSonics Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Non-Durables
$2.81
2.805
16.88 %
16.875
1,362,200
1362200
181,647
181647
649.92 %
649.92
24.67 %
24.67
30.47 %
30.47
32.31 %
32.31
43.67 %
43.67
216.54 %
216.54
460.95 %
460.95
DPW
'Digital Power Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Capital Goods
$1.54
1.5368
31.35 %
31.3504
548,200
548200
73,981
73981
641.00 %
641
29.14 %
29.14
32.48 %
32.48
31.35 %
31.35
90.08 %
90.08
326.35 %
326.35
629.67 %
629.67
MNOV
'MediciNova  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$2.98
2.98
-10.91 %
-10.9118
544,300
544300
78,439
78439
593.92 %
593.92
-0.67 %
-0.67
20.16 %
20.16
14.18 %
14.18
4.72 %
4.72
1.73 %
1.73
60.98 %
60.98
WBKC
'Wolverine Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$22.01
22.01
-4.30 %
-4.3043
18,900
18900
2,747
2747
588.02 %
588.02
0.05 %
0.05
-2.18 %
-2.18
-1.74 %
-1.74
100.00 %
100
125.54 %
125.54
292.12 %
292.12
MVCB
'MVC Capital  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$25.16
25.16
0.32 %
0.319
49,700
49700
7,234
7234
587.03 %
587.03
-0.08 %
-0.08
-1.06 %
-1.06
-1.68 %
-1.68
37.29 %
37.29
95.52 %
95.52
148.00 %
148
STRI
'STR Holdings  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$1.54
1.5399
4.05 %
4.0473
811,400
811400
118,270
118270
586.06 %
586.06
5.47 %
5.47
7.69 %
7.69
6.94 %
6.94
14.91 %
14.91
121.17 %
121.17
213.21 %
213.21
WH
'WSP Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.67
0.67
0.00 %
0
169,500
169500
25,020
25020
577.46 %
577.46
0.00 %
0
4.69 %
4.69
1.52 %
1.52
-0.29 %
-0.29
103.04 %
103.04
284.44 %
284.44
HAST
'Hastings Entertainment  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$
%
0
8,256
8256
566.18 %
566.18
0.34 %
0.34
1.01 %
1.01
1.36 %
1.36
95.04 %
95.04
184.97 %
184.97
353.42 %
353.42
EMI
'Eaton Vance Michigan Municipal Income Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$12.44
12.44
0.08 %
0.0805
21,700
21700
3,258
3258
566.05 %
566.05
0.00 %
0
-0.40 %
-0.4
-0.24 %
-0.24
73.60 %
73.6
127.46 %
127.46
155.90 %
155.9
OPXA
'Opexa Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$1.12
1.1197
-11.84 %
-11.8416
873,300
873300
131,923
131923
561.98 %
561.98
-16.44 %
-16.44
-21.15 %
-21.15
-23.31 %
-23.31
43.71 %
43.71
146.07 %
146.07
227.56 %
227.56
HYND
'WisdomTree BofA Merrill Lynch High Yield Bond Negative Duratio'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$23.34
23.34
-0.04 %
-0.0428
57,400
57400
9,205
9205
523.57 %
523.57
0.30 %
0.3
0.60 %
0.6
1.04 %
1.04
75.54 %
75.54
215.73 %
215.73
178.78 %
178.78
PNRG
'PrimeEnergy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$65.35
65.35
0.02 %
0.0153
2,700
2700
448
448
502.68 %
502.68
0.38 %
0.38
0.15 %
0.15
0.15 %
0.15
22.73 %
22.73
150.00 %
150
241.77 %
241.77
NETE
'Net Element  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$2.85
2.85
-1.04 %
-1.0417
5,973,400
5973400
1,059,750
1059750
463.66 %
463.66
-50.00 %
-50
64.74 %
64.74
81.53 %
81.53
-42.12 %
-42.12
-53.96 %
-53.96
-8.04 %
-8.04
AT
'Atlantic Power Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Energy
$2.59
2.59
-32.02 %
-32.021
6,894,600
6894600
1,226,440
1226440
462.16 %
462.16
-33.07 %
-33.07
-32.90 %
-32.9
-34.43 %
-34.43
86.36 %
86.36
224.48 %
224.48
421.06 %
421.06
MGT
'MGT Capital Investments Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
UpwardTrend
Miscellaneous
$1.10
1.1001
-26.66 %
-26.66
647,000
647000
116,389
116389
455.89 %
455.89
-32.51 %
-32.51
-30.37 %
-30.37
-31.67 %
-31.67
45.10 %
45.1
188.04 %
188.04
135.66 %
135.66
CHYR
'ChyronHego Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Miscellaneous
$3.31
3.31
6.43 %
6.4309
348,900
348900
63,639
63639
448.25 %
448.25
10.33 %
10.33
23.05 %
23.05
18.21 %
18.21
12.93 %
12.93
44.96 %
44.96
129.96 %
129.96
HBMD
'Howard Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$10.31
10.31
0.00 %
0
11,500
11500
2,184
2184
426.56 %
426.56
0.00 %
0
-0.29 %
-0.29
3.10 %
3.1
-0.86 %
-0.86
84.89 %
84.89
166.82 %
166.82
SAQ
'Saratoga Investment Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$25.44
25.44
-0.63 %
-0.625
11,900
11900
2,302
2302
416.94 %
416.94
-0.55 %
-0.55
-0.63 %
-0.63
-0.59 %
-0.59
64.14 %
64.14
267.28 %
267.28
213.16 %
213.16
PAGG
'PowerShares Global Agriculture Portfolio'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$30.12
30.12
0.76 %
0.7634
36,700
36700
7,100
7100
416.90 %
416.9
0.80 %
0.8
0.40 %
0.4
-0.95 %
-0.95
85.82 %
85.82
239.19 %
239.19
428.82 %
428.82
VIEW
'Viewtran Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$2.25
2.25
18.41 %
18.4148
97,600
97600
18,911
18911
416.10 %
416.1
18.42 %
18.42
15.98 %
15.98
14.21 %
14.21
97.97 %
97.97
282.75 %
282.75
442.22 %
442.22
PBFX
'PBF Logistics LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$27.66
27.66
11.49 %
11.4873
338,900
338900
65,828
65828
414.83 %
414.83
10.86 %
10.86
9.11 %
9.11
10.68 %
10.68
91.52 %
91.52
242.05 %
242.05
304.90 %
304.9
SSH
'Sunshine Heart Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$6.24
6.24
7.03 %
7.0326
475,800
475800
93,709
93709
407.74 %
407.74
3.83 %
3.83
8.90 %
8.9
15.56 %
15.56
40.33 %
40.33
112.68 %
112.68
219.20 %
219.2
IBCP
'Independent Bank Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$12.17
12.17
-0.33 %
-0.3276
854,500
854500
170,988
170988
399.74 %
399.74
-0.57 %
-0.57
0.25 %
0.25
0.41 %
0.41
80.12 %
80.12
166.63 %
166.63
324.58 %
324.58
CREG
'China Recycling Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$1.09
1.0922
-4.19 %
-4.193
469,100
469100
95,671
95671
390.33 %
390.33
0.00 %
0
0.00 %
0
0.00 %
0
100.00 %
100
400.00 %
400
900.00 %
900
HTF
'Horizon Technology Finance Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$25.26
25.26
-0.28 %
-0.2764
6,200
6200
1,270
1270
388.19 %
388.19
-0.28 %
-0.28
-0.55 %
-0.55
-0.79 %
-0.79
1.64 %
1.64
119.86 %
119.86
192.45 %
192.45
PEBK
'Peoples Bancorp of North Carolina  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$16.66
16.66
-1.85 %
-1.8476
15,000
15000
3,134
3134
378.62 %
378.62
-1.19 %
-1.19
0.00 %
0
-1.13 %
-1.13
64.84 %
64.84
262.32 %
262.32
431.91 %
431.91
IND
'ING Group  N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$25.42
25.4199
0.00 %
-0.0004
125,900
125900
26,650
26650
372.42 %
372.42
0.04 %
0.04
0.16 %
0.16
-0.86 %
-0.86
81.02 %
81.02
161.53 %
161.53
208.50 %
208.5
PIP
'PharmAthene  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$1.84
1.84
-16.36 %
-16.3636
1,819,200
1819200
395,880
395880
359.53 %
359.53
-17.49 %
-17.49
-18.22 %
-18.22
-22.69 %
-22.69
74.98 %
74.98
163.33 %
163.33
259.04 %
259.04
AVNR
'Avanir Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Health Care
$11.87
11.87
-4.96 %
-4.964
15,902,700
15902700
3,509,830
3509830
353.09 %
353.09
76.11 %
76.11
100.17 %
100.17
94.59 %
94.59
-69.60 %
-69.6
-35.63 %
-35.63
20.05 %
20.05
RLOC
'ReachLocal  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$4.19
4.19
-2.10 %
-2.1028
763,700
763700
169,200
169200
351.36 %
351.36
-17.19 %
-17.19
-15.01 %
-15.01
-19.73 %
-19.73
-53.44 %
-53.44
6.75 %
6.75
84.28 %
84.28
ACGL
'Arch Capital Group Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$53.87
53.87
-0.22 %
-0.2223
2,263,900
2263900
506,334
506334
347.12 %
347.12
-0.20 %
-0.2
-1.86 %
-1.86
-2.99 %
-2.99
24.82 %
24.82
15.10 %
15.1
60.70 %
60.7
CBL
'CBL & Associates Properties  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$18.57
18.57
5.33 %
5.3318
4,589,200
4589200
1,034,590
1034590
343.58 %
343.58
4.21 %
4.21
-1.22 %
-1.22
-2.72 %
-2.72
53.69 %
53.69
117.00 %
117
186.20 %
186.2
ELLO
'Ellomay Capital Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$9.81
9.81
0.10 %
0.102
18,400
18400
4,156
4156
342.73 %
342.73
0.10 %
0.1
2.19 %
2.19
1.45 %
1.45
0.27 %
0.27
108.62 %
108.62
195.35 %
195.35
FMB
'First Trust Exchange-Traded Fund III'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$50.30
50.3
-0.20 %
-0.1964
6,600
6600
1,505
1505
338.54 %
338.54
-0.20 %
-0.2
-0.34 %
-0.34
-0.36 %
-0.36
-5.71 %
-5.71
51.38 %
51.38
141.76 %
141.76
IDG
'ING Group  N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$25.80
25.8
0.23 %
0.2331
242,100
242100
55,539
55539
335.91 %
335.91
0.12 %
0.12
0.23 %
0.23
-0.65 %
-0.65
67.89 %
67.89
188.97 %
188.97
242.92 %
242.92
EMIF
'iShares S&P Emerging Markets Infrastructure Index Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$36.75
36.75
2.08 %
2.0833
49,700
49700
11,822
11822
320.40 %
320.4
1.07 %
1.07
-0.70 %
-0.7
-2.36 %
-2.36
71.68 %
71.68
179.53 %
179.53
330.30 %
330.3
TAS
'Tasman Metals Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Basic Industries
$0.72
0.7198
-11.12 %
-11.1248
308,300
308300
73,717
73717
318.22 %
318.22
-16.30 %
-16.3
-20.02 %
-20.02
-25.79 %
-25.79
51.83 %
51.83
230.16 %
230.16
251.54 %
251.54
UNTY
'Unity Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$9.60
9.6
0.00 %
0
26,700
26700
6,414
6414
316.28 %
316.28
3.78 %
3.78
3.78 %
3.78
8.60 %
8.6
20.27 %
20.27
51.53 %
51.53
48.17 %
48.17
BONE
'Bacterin International Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$5.58
5.575
1.92 %
1.9196
202,700
202700
49,080
49080
313.00 %
313
10.62 %
10.62
5.59 %
5.59
17.12 %
17.12
-19.56 %
-19.56
43.68 %
43.68
92.90 %
92.9
CAJ
'Canon  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$33.10
33.095
0.84 %
0.8379
894,100
894100
220,562
220562
305.37 %
305.37
0.87 %
0.87
1.55 %
1.55
0.84 %
0.84
81.49 %
81.49
224.58 %
224.58
200.78 %
200.78
PPSI
'Pioneer Power Solutions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$8.14
8.14
-1.57 %
-1.5719
8,100
8100
2,000
2000
305.00 %
305
-2.51 %
-2.51
-3.67 %
-3.67
-2.51 %
-2.51
0.00 %
0
135.47 %
135.47
236.10 %
236.1
AMBT
'Ambient Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$
%
0
59,727
59727
303.67 %
303.67
5.41 %
5.41
0.00 %
0
-51.25 %
-51.25
50.50 %
50.5
141.83 %
141.83
76.37 %
76.37
AMCF
'Andatee China Marine Fuel Services Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$3.14
3.1416
7.96 %
7.9588
521,800
521800
130,141
130141
300.95 %
300.95
-1.52 %
-1.52
17.22 %
17.22
32.56 %
32.56
29.91 %
29.91
74.91 %
74.91
133.12 %
133.12
ESPR
'Esperion Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$16.00
16
0.88 %
0.8827
84,000
84000
21,231
21231
295.65 %
295.65
3.56 %
3.56
6.60 %
6.6
1.85 %
1.85
39.30 %
39.3
134.24 %
134.24
237.35 %
237.35
DLIA
'dELIA*s Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Consumer Services
$0.23
0.2289
-15.22 %
-15.2222
2,665,600
2665600
673,938
673938
295.53 %
295.53
-28.47 %
-28.47
-49.13 %
-49.13
-47.98 %
-47.98
-1.59 %
-1.59
4.94 %
4.94
90.80 %
90.8
FREE
'FreeSeas Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Transportation
$0.28
0.2809
-9.36 %
-9.3579
4,737,900
4737900
1,231,090
1231090
284.85 %
284.85
-21.97 %
-21.97
-36.16 %
-36.16
-50.72 %
-50.72
12.47 %
12.47
55.37 %
55.37
94.41 %
94.41
TMP
'Tompkins Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$44.91
44.91
-0.51 %
-0.5095
97,100
97100
26,067
26067
272.50 %
272.5
-1.38 %
-1.38
-0.36 %
-0.36
-2.03 %
-2.03
70.05 %
70.05
210.62 %
210.62
292.01 %
292.01
KIPS
'Kips Bay Medical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Health Care
$0.27
0.27
0.00 %
0
715,600
715600
196,133
196133
264.85 %
264.85
-10.00 %
-10
-22.86 %
-22.86
-28.95 %
-28.95
84.58 %
84.58
76.40 %
76.4
184.60 %
184.6
CCM
'Concord Medical Services Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$7.58
7.58
4.55 %
4.5517
220,300
220300
60,498
60498
264.14 %
264.14
-4.77 %
-4.77
-5.96 %
-5.96
-6.54 %
-6.54
22.08 %
22.08
82.88 %
82.88
141.98 %
141.98
EGF
'Blackrock Enhanced Government Fund  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$13.98
13.98
-0.36 %
-0.3564
58,200
58200
16,020
16020
263.30 %
263.3
-0.64 %
-0.64
-0.85 %
-0.85
-1.06 %
-1.06
31.82 %
31.82
132.24 %
132.24
152.06 %
152.06
ENTR
'Entropic Communications  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$2.94
2.935
7.12 %
7.1168
2,496,900
2496900
694,995
694995
259.27 %
259.27
5.96 %
5.96
12.45 %
12.45
11.60 %
11.6
52.55 %
52.55
120.60 %
120.6
121.97 %
121.97
MSP
'Madison Strategic Sector Premium Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$12.55
12.549
0.63 %
0.6335
65,400
65400
18,608
18608
251.46 %
251.46
-1.73 %
-1.73
-2.65 %
-2.65
-3.17 %
-3.17
34.98 %
34.98
38.21 %
38.21
118.88 %
118.88
KIOR
'KiOR  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Basic Industries
$0.17
0.1665
-24.32 %
-24.3182
3,788,600
3788600
1,081,860
1081860
250.19 %
250.19
-7.50 %
-7.5
51.36 %
51.36
66.50 %
66.5
-46.14 %
-46.14
-21.85 %
-21.85
37.73 %
37.73
COSI
'Cosi  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Consumer Services
$2.39
2.39
7.66 %
7.6577
632,100
632100
181,400
181400
248.46 %
248.46
14.35 %
14.35
27.81 %
27.81
52.23 %
52.23
2.00 %
2
-19.66 %
-19.66
25.83 %
25.83
VCF
'Delaware Investments Colorado Municipal Income Fund  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$14.49
14.49
-0.62 %
-0.6173
22,500
22500
6,473
6473
247.60 %
247.6
-1.36 %
-1.36
-2.69 %
-2.69
-0.34 %
-0.34
87.50 %
87.5
202.42 %
202.42
246.69 %
246.69
PBHC
'Pathfinder Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$14.17
14.17
-1.60 %
-1.5972
11,700
11700
3,394
3394
244.73 %
244.73
-1.60 %
-1.6
-1.25 %
-1.25
0.35 %
0.35
-3.70 %
-3.7
13.81 %
13.81
81.11 %
81.11
CJJD
'China Jo-Jo Drugstores  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.41
1.41
5.22 %
5.2239
106,900
106900
31,253
31253
242.05 %
242.05
2.92 %
2.92
-6.00 %
-6
3.68 %
3.68
56.98 %
56.98
146.65 %
146.65
78.17 %
78.17
BBSI
'Barrett Business Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$47.50
47.5
-17.59 %
-17.592
264,800
264800
77,503
77503
241.66 %
241.66
-17.28 %
-17.28
-20.07 %
-20.07
-21.31 %
-21.31
43.17 %
43.17
135.71 %
135.71
205.07 %
205.07
FONR
'Fonar Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$12.43
12.43
8.65 %
8.6538
225,300
225300
66,866
66866
236.94 %
236.94
3.15 %
3.15
4.72 %
4.72
-2.97 %
-2.97
46.63 %
46.63
184.69 %
184.69
294.16 %
294.16
PUK
'Prudential Public Limited Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$46.20
46.2
0.09 %
0.0867
542,300
542300
163,061
163061
232.57 %
232.57
-0.82 %
-0.82
0.11 %
0.11
-4.03 %
-4.03
60.23 %
60.23
170.93 %
170.93
214.54 %
214.54
MXN
'First American Minnesota Municipal Income Fund II  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$14.19
14.19
-1.81 %
-1.8095
5,600
5600
1,686
1686
232.15 %
232.15
-1.80 %
-1.8
-1.60 %
-1.6
-3.40 %
-3.4
100.00 %
100
330.77 %
330.77
280.95 %
280.95
ZBK
'Zions Bancorporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$26.56
26.56
-0.34 %
-0.3377
12,900
12900
3,972
3972
224.77 %
224.77
-0.34 %
-0.34
0.19 %
0.19
-1.04 %
-1.04
1.57 %
1.57
82.72 %
82.72
129.95 %
129.95
AGND
'WisdomTree Barclays U.S. Aggregate Bond Negative Duration Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$47.30
47.2999
-0.13 %
-0.1269
60,400
60400
18,666
18666
223.58 %
223.58
-0.46 %
-0.46
0.34 %
0.34
1.55 %
1.55
40.63 %
40.63
179.63 %
179.63
27.21 %
27.21
MCN
'Madison Covered Call & Equity Strategy Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$8.55
8.55
-0.58 %
-0.5814
165,500
165500
52,684
52684
214.14 %
214.14
-2.62 %
-2.62
-1.95 %
-1.95
-2.84 %
-2.84
43.35 %
43.35
117.76 %
117.76
194.59 %
194.59
LEDS
'SemiLEDS Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Technology
$0.51
0.51
-19.03 %
-19.0348
296,800
296800
94,625
94625
213.66 %
213.66
-22.73 %
-22.73
-32.00 %
-32
-36.25 %
-36.25
43.66 %
43.66
20.00 %
20
108.34 %
108.34
RLYP
'Relypsa  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$25.37
25.37
-1.28 %
-1.284
824,000
824000
264,128
264128
211.97 %
211.97
-2.12 %
-2.12
9.68 %
9.68
1.93 %
1.93
58.20 %
58.2
142.24 %
142.24
209.74 %
209.74
BOSC
'B.O.S. Better Online Solutions'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBull
Technology
$4.46
4.46
1.59 %
1.5945
99,300
99300
32,242
32242
207.98 %
207.98
6.19 %
6.19
14.95 %
14.95
37.23 %
37.23
47.77 %
47.77
84.92 %
84.92
73.09 %
73.09
EXE
'Crexendo  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.05
3.05
3.39 %
3.3898
9,800
9800
3,184
3184
207.79 %
207.79
3.39 %
3.39
0.33 %
0.33
0.00 %
0
48.48 %
48.48
44.54 %
44.54
98.38 %
98.38
TAYC
'Taylor Capital Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$21.05
21.05
0.00 %
0
149,400
149400
48,800
48800
206.15 %
206.15
0.00 %
0
0.00 %
0
0.00 %
0
100.00 %
100
400.00 %
400
900.00 %
900
RATE
'Bankrate  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
VeryBear
Miscellaneous
$11.71
11.71
-1.76 %
-1.7617
2,336,700
2336700
765,448
765448
205.27 %
205.27
-15.27 %
-15.27
-13.90 %
-13.9
-16.54 %
-16.54
-25.36 %
-25.36
57.09 %
57.09
105.32 %
105.32
EGI
'Entree Gold Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.26
0.2599
-10.38 %
-10.3793
241,400
241400
79,511
79511
203.61 %
203.61
-0.04 %
-0.04
-0.04 %
-0.04
-3.74 %
-3.74
-41.29 %
-41.29
6.05 %
6.05
65.33 %
65.33
PTEK
'PokerTek  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$1.34
1.34
2.29 %
2.2901
74,200
74200
24,750
24750
199.80 %
199.8
2.29 %
2.29
3.08 %
3.08
1.52 %
1.52
50.05 %
50.05
196.09 %
196.09
112.12 %
112.12
FMBH
'First Mid-Illinois Bancshares  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$21.20
21.2
1.63 %
1.6299
1,400
1400
472
472
196.61 %
196.61
1.63 %
1.63
1.92 %
1.92
-3.15 %
-3.15
-9.68 %
-9.68
112.12 %
112.12
197.87 %
197.87
WLDN
'Willdan Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$12.45
12.45
17.01 %
17.0113
470,600
470600
166,114
166114
183.30 %
183.3
10.86 %
10.86
5.24 %
5.24
9.40 %
9.4
26.54 %
26.54
116.99 %
116.99
118.59 %
118.59
TIGR
'TigerLogic Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.99
0.99
-1.00 %
-1
64,400
64400
22,745
22745
183.14 %
183.14
-1.00 %
-1
3.13 %
3.13
1.02 %
1.02
-0.62 %
-0.62
41.17 %
41.17
138.96 %
138.96
VCO
'Vina Concha Y Toro'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$39.00
39
0.01 %
0.0051
7,000
7000
2,492
2492
180.90 %
180.9
0.00 %
0
-1.19 %
-1.19
1.30 %
1.3
-25.53 %
-25.53
59.82 %
59.82
58.01 %
58.01
CHCI
'Comstock Holding Companies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$1.26
1.26
2.02 %
2.0243
145,400
145400
51,973
51973
179.76 %
179.76
4.13 %
4.13
3.28 %
3.28
5.88 %
5.88
0.55 %
0.55
104.56 %
104.56
199.73 %
199.73
NTX
'Nuveen Texas Quality Income Municipal Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$14.55
14.55
0.56 %
0.557
44,000
44000
15,792
15792
178.62 %
178.62
0.21 %
0.21
-0.21 %
-0.21
0.28 %
0.28
83.72 %
83.72
85.34 %
85.34
100.09 %
100.09
USBI
'United Security Bancshares  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$8.50
8.4999
1.92 %
1.9173
13,800
13800
5,003
5003
175.83 %
175.83
3.03 %
3.03
0.23 %
0.23
-3.41 %
-3.41
89.04 %
89.04
107.83 %
107.83
149.10 %
149.1
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-













                     


How Do I Interpret the Volume Oscillator?



                     


 
                        
 

                            Data Available

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




























































Stochastic Oscillator Technicals

                     







Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value.




Helpful Oscillator Links

    http://www.blastchart.com/Community/IndicatorGuide/Indicators/VolumeOscillator.aspx
    http://www.marketvolume.com/technicalanalysis/pvo.asp                                 
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:percentage_volume_os   
    http://www.investopedia.com/articles/technical/02/082702.asp