. . . .

A Stock Screener is provided below across the Nasdaq and Nyse. Prices and Models are updated approximately every 3 mins during trading hours and you can view Overbought & Oversold Stock Technicals. Please read more on the Technical Overview sections to understand more about these technicals.

How Do I Use This Site?

1) Analyze the 'BullBear Reading' technicals that the Oscillator found in the Stock Data Grid below. The Grid is also a full stock screener for stocks across NASDAQ & NYSE
2) 'Graph' button in grid shows a visual representation of the stochastic oscillator for that particular stock to signify overbought and oversold levels
3) Filter stocks by various criteria and sector and see how stocks are performing intraday
4) Seek, Analyze, Chart & Invest in the technical ! Stock Articles:

Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)

QuickSearch:

Data Updated: 4/20/2014 10:01:15 PM

Total Symbols : 5706 Total Bull Technicals : 1565 Total Bear Technicals : 216

Show/Hide Columns

Name BullBear Sector Close %Change Volume AvgDailyVol MarketCap ShortRatio 50DayMovingAvg 200DayMovingAvg %ChangeFromYearLow %ChangeFromYearHigh
PriceBook PeRatio PegRatio Ebitda EarningsPerShare BookVal YearlyHigh YearlyLow YearRange Volatility
Show/Hide Columns

** 'Graph' Button in Grid Does Not Work On Tablets Or Mobile. Please Use Desktop To View.
Want to see more info? Please use the contact section to tell us what other calculations you are seeking!

Amazon.com Widgets

| Hide Filter

Symbol

Name

Graph (dbl-Click)

Stochastic Rsi

Sector

Stock
Price

% Change

Volume

Avg Daily
Vol

30-Day
Volatility

# Of Intraday
Highs Hit

Price Change
(Past 10 Mins)

Price Change
(Past 20 Mins)

Price Change
(Past 30 Mins)

Price Change
(Past 1Hour)

Price Change
(Past 2Hours)

Market
Cap

Short
Ratio

50-day
Moving Avg

200-Day
Moving Avg

% Chg From
Year Low

% Chg From
Year High

Price
Book

PeRatio

Peg
Ratio

Ebitda

EPS

Book
Value

Yearly
High

Yearly
Low

Year
Range

Last
Updated


DPW	'Digital Power Corporation'	None	Capital Goods	$1.28 1.28	34.74 % 34.7368	227,700 227700	260,798 260798	0.28 0.2799	2 2	0.00 % 0	0.00 % 0	0.00 % 0	-1.54 % -1.54	0.00 % 0	8.8M 8.8M		$1.41 1.4111	$0.86 0.8566	156.00 % 156	-58.03 % -58.03	1.29			-111K	$-0.09 -0.092	$0.74 0.736	$3.05 3.05	$0.50 0.5	0.50 - 3.05	4/18/2014 6:31:02 PM
SGOC	'SGOCO Group' Ltd'	None	Technology	$2.47 2.47	29.32 % 29.3194	355,400 355400	204,837 204837	0.23 0.2299	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	42.9M 42.9M	0.6	$3.28 3.2797	$3.43 3.4268	151.21 % 151.21	-70.14 % -70.14	0.38	3.14		14.5M	$0.61 0.608	$4.98 4.981	$8.33 8.33	$0.99 0.99	0.99 - 8.33	4/18/2014 6:32:02 PM
AFCB	'Athens Bancshares Corporation'	Bear	Finance	$25.92 25.92	28.00 % 28	300 300	2,343 2343	0.79 0.7925	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	48.0M 48.0M	0.8	$20.36 20.3641	$19.43 19.4269	57.09 % 57.09	0.00 % 0	0.93	17.92		0	$1.13 1.13	$21.74 21.739	$25.92 25.92	$16.50 16.5	16.50 - 25.92	4/18/2014 6:31:15 PM
BIOF	'BioFuel Energy Corp.'	None	Basic Industries	$7.72 7.72	27.39 % 27.3927	7,029,500 7029500	1,042,570 1042570	0.68 0.6758	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	42.0M 42.0M	0.4	$4.27 4.2678	$2.84 2.8351	583.19 % 583.19	-9.18 % -9.18	1.77			19.8M	$-7.34 -7.339	$3.42 3.421	$8.50 8.5	$1.13 1.13	1.13 - 8.50	4/18/2014 6:31:16 PM
TBAC	'Tandy Brands Accessories' Inc.'	None	Consumer Non-Durables	$0.02 0.02	25.00 % 25	40,000 40000	205,062 205062	0.12 0.1201	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	122K 122K	0.2	$0.06 0.0562	$0.24 0.2366	-15.00 % -15	-98.58 % -98.58	0.02			-1.2M	$-2.64 -2.641	$0.94 0.944	$1.20 1.2	$0.02 0.02	0.02 - 1.20	4/18/2014 6:31:42 PM
LIVE	'LiveDeal' Inc.'	None	Technology	$5.40 5.4	23.57 % 23.5698	3,710,600 3710600	1,966,790 1966790	0.62 0.6208	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	73.3M 73.3M	1.3	$7.01 7.0146	$3.88 3.876	580.68 % 580.68	-54.77 % -54.77	17.48			-2.5M	$-0.51 -0.505	$0.25 0.25	$11.94 11.94	$0.79 0.7933	0.7933 - 11.94	4/18/2014 6:32:38 PM
SSY	'SunLink Health Systems' Inc.'	Bull	Health Care	$1.50 1.5	18.11 % 18.1102	28,700 28700	66,195 66195	0.23 0.2279	2 2	2.04 % 2.04	0.00 % 0	2.04 % 2.04	2.04 % 2.04	2.04 % 2.04	13.9M 13.9M	0.2	$1.55 1.5454	$1.07 1.0743	137.10 % 137.1	-50.00 % -50	0.37	12.1		5.2M	$0.11 0.105	$3.48 3.477	$2.94 2.94	$0.62 0.62	0.62 - 2.94	4/18/2014 6:32:15 PM
RTRX	'Retrophin' Inc.'	None	Health Care	$14.50 14.5	17.89 % 17.8862	1,063,000 1063000	539,077 539077	3.20 3.2019	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	267.0M 267.0M	1	$18.40 18.3961	$11.26 11.2637	222.22 % 222.22	-40.21 % -40.21				-23.8M	$-2.38 -2.381	$-0.99 -0.994	$24.25 24.25	$4.50 4.5	4.50 - 24.25	4/18/2014 6:31:58 PM
IIIN	'Insteel Industries' Inc.'	None	Capital Goods	$23.95 23.95	16.89 % 16.8863	253,500 253500	73,731 73731	0.74 0.7357	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	436.2M 436.2M	5.1	$19.82 19.8181	$18.96 18.964	59.45 % 59.45	-1.28 % -1.28	2.28	31.09	1.42	29.1M	$0.66 0.659	$8.98 8.982	$24.26 24.26	$15.02 15.02	15.02 - 24.26	4/18/2014 6:31:01 PM
SHLD	'Sears Holdings Corporation'	None	Consumer Services	$38.33 38.33	14.08 % 14.0774	3,609,600 3609600	1,582,410 1582410	2.59 2.5925	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	4.080B 4.080B	11.9	$43.58 43.5819	$48.09 48.0884	22.62 % 22.62	-43.21 % -43.21	2.05		0.03	-499.0M	$-12.87 -12.87	$16.41 16.406	$67.50 67.5	$31.26 31.26	31.26 - 67.50	4/18/2014 6:32:02 PM
FXEN	'FX Energy' Inc.'	None	Energy	$4.75 4.75	13.91 % 13.9089	2,552,100 2552100	357,043 357043	0.13 0.1258	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	256.1M 256.1M	11.6	$3.63 3.6311	$3.52 3.5175	91.53 % 91.53	-23.14 % -23.14	5.15			-2.8M	$-0.22 -0.224	$0.81 0.81	$6.18 6.18	$2.48 2.48	2.48 - 6.18	4/18/2014 6:32:06 PM
GALT	'Galectin Therapeutics Inc.'	None	Health Care	$11.61 11.61	12.94 % 12.9377	558,600 558600	602,714 602714	1.84 1.8363	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	254.6M 254.6M	2.7	$14.67 14.6695	$11.70 11.703	205.53 % 205.53	-39.25 % -39.25	209.8			-11.2M	$-1.30 -1.301	$0.05 0.049	$19.11 19.11	$3.80 3.8	3.80 - 19.11	4/18/2014 6:30:54 PM
ETAK	'Elephant Talk Communications Corp.'	Bull	Public Utilities	$0.99 0.99	12.49 % 12.4872	323,600 323600	541,448 541448	0.06 0.0629	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	139.8M 139.8M	3.4	$1.21 1.2137	$1.11 1.1061	86.79 % 86.79	-44.69 % -44.69	5.24			-10.9M	$-0.18 -0.175	$0.17 0.168	$1.79 1.79	$0.53 0.53	0.53 - 1.79	4/18/2014 6:32:07 PM
GEVO	'Gevo' Inc.'	Bull	Basic Industries	$0.93 0.93	12.45 % 12.4547	1,541,200 1541200	1,187,440 1187440	0.15 0.1549	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	46.3M 46.3M	5.4	$1.25 1.2462	$1.43 1.4274	27.40 % 27.4	-59.91 % -59.91	0.58			-52.1M	$-1.48 -1.482	$1.43 1.426	$2.32 2.32	$0.73 0.73	0.73 - 2.32	4/18/2014 6:30:54 PM
SPRT	'support.com' Inc.'	None	Technology	$2.61 2.61	11.54 % 11.5385	932,800 932800	630,568 630568	0.54 0.5409	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	139.1M 139.1M	2.5	$2.59 2.5892	$3.55 3.5473	15.49 % 15.49	-58.44 % -58.44	1.31	12.25		12.9M	$0.19 0.191	$1.79 1.79	$6.28 6.28	$2.26 2.26	2.26 - 6.28	4/18/2014 6:32:04 PM
EVOK	'Evoke Pharma' Inc.'	None	Health Care	$7.41 7.41	11.26 % 11.2613	23,200 23200	72,553 72553	0.70 0.7048	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	45.2M 45.2M	4.4	$9.07 9.0728	$9.74 9.7359	14.35 % 14.35	-48.00 % -48	1.92			0	$-1.20 -1.198	$3.48 3.475	$14.25 14.25	$6.48 6.48	6.48 - 14.25	4/18/2014 6:32:05 PM
NNI	'Nelnet' Inc.'	Bull	Finance	$43.64 43.64	11.02 % 11.015	234,400 234400	118,678 118678	0.92 0.9153	1 1	0.02 % 0.02	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.024B 2.024B	2.5	$41.27 41.2684	$40.81 40.8124	34.61 % 34.61	-4.07 % -4.07	1.26	6.05	0.41	0	$6.50 6.499	$31.13 31.129	$45.49 45.49	$32.42 32.42	32.42 - 45.49	4/18/2014 6:30:55 PM
AKER	'Akers Biosciences Inc'	Bull	na	$4.25 4.25	10.68 % 10.6771	53,900 53900	39,805 39805	0.40 0.402	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	20.8M 20.8M	0.1	$4.55 4.5481	$4.69 4.6882	18.06 % 18.06	-23.01 % -23.01	2.02			-1.5M	$-0.96 -0.956	$1.90 1.902	$5.52 5.52	$3.60 3.6	3.60 - 5.52	4/18/2014 6:31:12 PM
PGRX	'Prospect Global Resources Inc.'	None	Basic Industries	$1.15 1.15	10.58 % 10.5769	35,700 35700	98,082 98082	0.08 0.0771	2 2	0.00 % 0	0.00 % 0	0.00 % 0	-0.86 % -0.86	10.58 % 10.58	4.5M 4.5M	1.6	$1.40 1.397	$2.06 2.0562	0.00 % 0	-94.55 % -94.55				-30.4M	$-22.41 -22.412	$-37.97 -37.969	$16.50 16.5	$0.90 0.9	0.90 - 16.50	4/18/2014 6:31:01 PM
BUR	'Burcon Nutrascience Corp'	Bull	Miscellaneous	$4.03 4.0255	10.29 % 10.2877	5,800 5800	15,794 15794	0.38 0.3798	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	127.3M 127.3M		$3.82 3.8224	$3.06 3.0616	94.47 % 94.47	-26.54 % -26.54	20.74			-6.3M	$-0.20 -0.197	$0.18 0.176	$5.48 5.48	$2.07 2.07	2.07 - 5.48	4/18/2014 6:31:16 PM
TPLM	'Triangle Petroleum Corporation'	None	Energy	$9.83 9.83	10.08 % 10.0784	3,858,400 3858400	1,393,070 1393070	0.18 0.18	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.10 % -0.1	841.7M 841.7M	8.8	$8.39 8.394	$9.13 9.1346	102.68 % 102.68	-15.69 % -15.69	1.6	25.96	0.31	68.5M	$0.34 0.344	$5.57 5.571	$11.66 11.66	$4.85 4.85	4.85 - 11.66	4/18/2014 6:31:44 PM
SNDK	'SanDisk Corporation'	Bull	Technology	$82.99 82.99	9.41 % 9.4133	11,868,600 11868600	4,313,800 4313800	4.56 4.5553	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	18.715B 18.715B	5.3	$77.59 77.5932	$71.19 71.1905	63.75 % 63.75	-2.79 % -2.79	2.45	17.48	1.04	2.113B	$4.34 4.34	$30.93 30.928	$85.37 85.37	$50.68 50.68	50.68 - 85.37	4/18/2014 6:31:58 PM
MTL	'Mechel OAO'	Bull	Basic Industries	$1.99 1.99	9.34 % 9.3407	774,200 774200	1,483,230 1483230	0.30 0.3031	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0		8.2	$1.89 1.8892	$2.36 2.3591	27.56 % 27.56	-54.46 % -54.46			0.03	613.5M	$0.00 0	$0.00 0	$4.37 4.37	$1.56 1.56	1.56 - 4.37	4/18/2014 6:32:41 PM
SRNE	'Sorrento Therapeutics' Inc.'	Bull	Health Care	$10.55 10.55	9.33 % 9.3264	69,700 69700	159,181 159181	2.10 2.0956	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	242.9M 242.9M	0.8	$12.63 12.6278	$9.89 9.8891	148.24 % 148.24	-53.11 % -53.11	3.33			-14.6M	$-1.46 -1.456	$2.90 2.901	$22.50 22.5	$4.25 4.25	4.25 - 22.50	4/18/2014 6:32:03 PM
CRMB	'Crumbs Bake Shop' Inc.'	None	Consumer Non-Durables	$0.48 0.48	9.09 % 9.0909	101,300 101300	184,797 184797	0.15 0.1541	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	5.6M 5.6M	0.6	$0.60 0.5965	$0.82 0.819	11.63 % 11.63	-69.03 % -69.03				-10.3M	$-1.32 -1.316	$-0.10 -0.098	$1.55 1.55	$0.43 0.43	0.43 - 1.55	4/18/2014 6:30:58 PM
PRTA	'Prothena Corporation plc'	Bull	Health Care	$30.55 30.55	8.84 % 8.8351	337,200 337200	300,247 300247	5.00 5.0047	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	669.1M 669.1M	2.6	$36.21 36.2114	$28.74 28.7356	291.67 % 291.67	-37.96 % -37.96	3.54			-39.8M	$-2.20 -2.202	$7.93 7.928	$49.24 49.24	$7.80 7.8	7.80 - 49.24	4/18/2014 6:31:01 PM
PTX	'Pernix Therapeutics Holdings' Inc.'	Bull	Health Care	$4.70 4.7	8.80 % 8.7963	225,400 225400	507,705 507705	0.58 0.5765	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	175.6M 175.6M	1.8	$4.54 4.5427	$3.02 3.0168	179.76 % 179.76	-21.93 % -21.93	1.45			-14.9M	$-0.70 -0.703	$2.98 2.977	$6.02 6.02	$1.68 1.68	1.68 - 6.02	4/18/2014 6:31:00 PM
TPI	'Tianyin Pharmaceutical Co.' Inc.'	Bull	Health Care	$0.95 0.95	8.70 % 8.6957	280,900 280900	349,064 349064	0.06 0.0635	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	27.9M 27.9M	0.1	$1.01 1.0059	$0.95 0.9542	97.92 % 97.92	-34.03 % -34.03	0.25	3.97		11.8M	$0.22 0.22	$3.48 3.483	$1.44 1.44	$0.48 0.48	0.48 - 1.44	4/18/2014 6:31:44 PM
KNL	'Knoll' Inc.'	Bull	Consumer Durables	$18.28 18.28	8.68 % 8.6801	675,600 675600	177,832 177832	0.37 0.3698	2 2	0.00 % 0	0.00 % 0	0.00 % 0	-0.05 % -0.05	-0.05 % -0.05	863.3M 863.3M	7.4	$16.89 16.8943	$16.79 16.7882	35.81 % 35.81	-5.92 % -5.92	3.37	34.33	1.1	71.2M	$0.49 0.49	$4.99 4.985	$19.43 19.43	$13.46 13.46	13.46 - 19.43	4/18/2014 6:31:03 PM
PRAN	'Prana Biotechnology Ltd'	None	Health Care	$1.89 1.89	8.62 % 8.6207	1,238,800 1238800	3,038,660 3038660	1.42 1.4243	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	78.7M 78.7M	1.7	$7.35 7.3508	$6.56 6.5604	13.17 % 13.17	-85.78 % -85.78	3.55			-11.7M	$-0.31 -0.31	$0.49 0.49	$13.29 13.29	$1.67 1.67	1.67 - 13.29	4/18/2014 6:31:00 PM
NEON	'Neonode Inc.'	Bull	Capital Goods	$5.69 5.69	8.59 % 8.5878	2,181,400 2181400	884,290 884290	0.21 0.2095	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	215.9M 215.9M	11.8	$6.24 6.2356	$6.06 6.0588	26.73 % 26.73	-35.63 % -35.63	31.38			-12.8M	$-0.37 -0.371	$0.17 0.167	$8.84 8.84	$4.49 4.49	4.49 - 8.84	4/18/2014 6:30:54 PM
MBT	'Mobile TeleSystems OJSC'	Bull	Public Utilities	$17.10 17.1	8.57 % 8.5714	6,650,400 6650400	3,860,880 3860880	1.08 1.083	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	17.006B 17.006B	1	$16.61 16.6138	$19.68 19.6792	13.55 % 13.55	-28.93 % -28.93	3.2	6.09		5.642B	$2.59 2.588	$4.93 4.925	$24.06 24.06	$15.06 15.06	15.06 - 24.06	4/18/2014 6:32:41 PM
VIP	'VimpelCom Ltd.'	Bull	Public Utilities	$9.00 9	8.56 % 8.5645	7,336,100 7336100	2,648,540 2648540	0.78 0.7774	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	15.750B 15.750B	0.9	$8.93 8.9292	$11.28 11.2776	14.50 % 14.5	-38.94 % -38.94	1.33		0.26	9.619B	$-0.83 -0.83	$6.25 6.249	$14.74 14.74	$7.86 7.86	7.86 - 14.74	4/18/2014 6:30:56 PM
CUO	'Continental Materials Corporation'	None	Capital Goods	$18.38 18.38	8.44 % 8.4366	2,800 2800	560 560	0.68 0.6827	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	30.3M 30.3M	0.2	$19.30 19.2953	$18.54 18.5374	28.53 % 28.53	-14.23 % -14.23	0.53			2.4M	$-0.52 -0.524	$31.79 31.785	$21.43 21.43	$14.30 14.3	14.30 - 21.43	4/18/2014 6:31:02 PM
RNA	'Prosensa Holding N.V.'	Bull	Health Care	$5.07 5.07	8.33 % 8.3333	177,300 177300	282,955 282955	2.03 2.0296	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	182.2M 182.2M	4.7	$5.99 5.9936	$5.35 5.3483	47.81 % 47.81	-85.33 % -85.33	2.05			-20.3M	$-0.66 -0.663	$2.28 2.278	$34.55 34.55	$3.43 3.43	3.43 - 34.55	4/18/2014 6:31:57 PM
OVRL	'Overland Storage' Inc.'	None	Technology	$3.78 3.78	8.31 % 8.3095	1,900 1900	37,616 37616	0.44 0.441	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	65.7M 65.7M	3.6	$4.35 4.35	$4.79 4.7878	11.18 % 11.18	-43.58 % -43.58				-17.2M	$-3.08 -3.083	$-0.42 -0.416	$6.70 6.7	$3.40 3.4	3.40 - 6.70	4/18/2014 6:30:55 PM
NAK	'Northern Dynasty Minerals' Ltd.'	None	Basic Industries	$0.84 0.8448	8.31 % 8.3077	121,400 121400	349,089 349089	0.27 0.2656	2 2	-0.60 % -0.6	-0.60 % -0.6	-0.60 % -0.6	0.00 % 0	-0.60 % -0.6	80.7M 80.7M	3.7	$0.96 0.9611	$1.25 1.2499	13.32 % 13.32	-70.69 % -70.69	0.54			0	$-0.03 -0.027	$1.44 1.437	$2.90 2.9	$0.75 0.75	0.75 - 2.90	4/18/2014 6:30:56 PM
POWR	'PowerSecure International' Inc'	Bull	Miscellaneous	$23.22 23.22	8.30 % 8.3022	423,500 423500	266,139 266139	2.03 2.0322	2 2	0.09 % 0.09	0.09 % 0.09	0.09 % 0.09	0.09 % 0.09	0.09 % 0.09	509.2M 509.2M	2.8	$23.09 23.0894	$19.39 19.3879	98.46 % 98.46	-15.45 % -15.45	2.95	97.45	0.99	21.5M	$0.22 0.22	$7.27 7.272	$27.44 27.44	$11.69 11.69	11.69 - 27.44	4/18/2014 6:31:01 PM
ADMP	'Adamis Pharmaceuticals Corporation'	None	Health Care	$5.62 5.62	8.29 % 8.2852	338,500 338500	161,129 161129	1.20 1.1993	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	58.8M 58.8M	0.7	$6.11 6.1149	$6.31 6.3112	65.29 % 65.29	-57.07 % -57.07	5.09			0	$-1.31 -1.309	$1.02 1.019	$13.09 13.09	$3.40 3.4	3.40 - 13.09	4/18/2014 6:31:10 PM
AMBI	'Ambit Biosciences Corporation'	None	Health Care	$6.94 6.94	8.27 % 8.2683	30,700 30700	50,961 50961	0.98 0.9792	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	124.4M 124.4M	3.3	$9.47 9.466	$11.68 11.6752	20.70 % 20.7	-67.63 % -67.63	1.99			-9.2M	$-1.19 -1.187	$3.21 3.214	$21.44 21.44	$5.75 5.75	5.75 - 21.44	4/18/2014 6:31:15 PM
PLXS	'Plexus Corp.'	None	Technology	$43.52 43.52	8.04 % 8.0437	631,200 631200	164,914 164914	1.60 1.5996	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.477B 1.477B	4.6	$40.92 40.9214	$40.23 40.2297	75.41 % 75.41	-1.78 % -1.78	1.88	16.77	1.29	149.5M	$2.40 2.402	$21.37 21.37	$44.31 44.31	$24.81 24.81	24.81 - 44.31	4/18/2014 6:31:00 PM
DXYN	'The Dixie Group' Inc.'	Bull	Consumer Durables	$15.84 15.84	7.90 % 7.9019	79,000 79000	82,229 82229	1.54 1.5415	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	202.5M 202.5M	0.6	$15.66 15.6557	$13.30 13.296	188.00 % 188	-13.96 % -13.96	2.65	37.16	1.38	23.9M	$0.40 0.395	$5.54 5.535	$18.41 18.41	$5.50 5.5	5.50 - 18.41	4/18/2014 6:30:59 PM
HART	'Harvard Apparatus Regenerative Technology' Inc.'	None	Health Care	$9.37 9.37	7.70 % 7.7011	363,100 363100	236,177 236177	1.57 1.5735	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	73.1M 73.1M		$8.56 8.5564	$5.81 5.8137	368.50 % 368.5	-21.19 % -21.19	4.62			-8.7M	$-1.14 -1.139	$1.88 1.882	$11.89 11.89	$2.00 2	2.00 - 11.89	4/18/2014 6:30:55 PM
GTT	'GTT Communications' Inc.'	None	Public Utilities	$11.79 11.79	7.67 % 7.6712	66,700 66700	84,990 84990	1.54 1.5417	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	278.4M 278.4M	0.4	$11.04 11.0432	$7.99 7.9871	412.61 % 412.61	-11.95 % -11.95	26.84			22.9M	$-0.95 -0.95	$0.41 0.408	$13.39 13.39	$2.30 2.3	2.30 - 13.39	4/18/2014 6:30:56 PM
CYTR	'CytRx Corporation'	None	Health Care	$3.23 3.23	7.67 % 7.6667	1,135,200 1135200	2,682,500 2682500	0.18 0.1803	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	179.5M 179.5M	2.7	$4.19 4.1889	$4.33 4.3296	65.64 % 65.64	-61.32 % -61.32	11.81			-27.5M	$-1.44 -1.444	$0.25 0.254	$8.35 8.35	$1.95 1.95	1.95 - 8.35	4/18/2014 6:30:58 PM
MPO	'Midstates Petroleum Company' Inc.'	None	Energy	$5.92 5.92	7.64 % 7.6364	786,500 786500	787,865 787865	0.16 0.1645	2 2	0.00 % 0	0.17 % 0.17	0.17 % 0.17	0.17 % 0.17	0.17 % 0.17	389.1M 389.1M	7.7	$5.05 5.0473	$5.49 5.4917	43.10 % 43.1	-16.05 % -16.05	1.07		3.67	309.5M	$-5.47 -5.467	$5.16 5.164	$7.04 7.04	$4.13 4.13	4.13 - 7.04	4/18/2014 6:32:41 PM
IPDN	'Professional Diversity Network' Inc.'	Bull	Technology	$3.56 3.56	7.55 % 7.5529	15,300 15300	17,310 17310	0.34 0.3368	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	22.5M 22.5M	8.9	$3.31 3.3119	$4.07 4.0686	28.52 % 28.52	-37.54 % -37.54	1.02			-2.0M	$-0.17 -0.17	$3.25 3.246	$5.70 5.7	$2.77 2.77	2.77 - 5.70	4/18/2014 6:31:02 PM
WRES	'Warren Resources' Inc.'	None	Energy	$5.17 5.17	7.48 % 7.4844	2,584,600 2584600	878,371 878371	0.49 0.4909	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	377.8M 377.8M	1.2	$4.66 4.6576	$3.60 3.596	110.16 % 110.16	-4.96 % -4.96	1.55	11.45	1.29	72.9M	$0.42 0.42	$3.10 3.1	$5.44 5.44	$2.46 2.46	2.46 - 5.44	4/18/2014 6:30:56 PM
OXBT	'Oxygen Biotherapeutics' Inc.'	Bull	Health Care	$5.18 5.18	7.47 % 7.4689	353,800 353800	1,291,940 1291940	0.52 0.5158	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	88.9M 88.9M	1.7	$6.26 6.2594	$4.26 4.2587	335.29 % 335.29	-54.56 % -54.56	2.18			-7.2M	$-3.67 -3.673	$2.22 2.216	$11.40 11.4	$1.19 1.19	1.19 - 11.40	4/18/2014 6:30:55 PM
ATOS	'Atossa Genetics Inc.'	None	Health Care	$1.30 1.3	7.44 % 7.438	276,700 276700	650,277 650277	0.69 0.6946	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	31.8M 31.8M	1.8	$1.74 1.7436	$2.27 2.2697	13.04 % 13.04	-85.93 % -85.93	2.12			-10.2M	$-0.70 -0.696	$0.57 0.571	$9.24 9.24	$1.15 1.15	1.15 - 9.24	4/18/2014 6:31:15 PM
CCCL	'China Ceramics Co.' Ltd.'	Bull	Capital Goods	$1.60 1.6	7.38 % 7.3826	46,000 46000	101,705 101705	0.26 0.2563	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	32.7M 32.7M	1.1	$1.68 1.6849	$2.50 2.5008	13.48 % 13.48	-62.35 % -62.35	0.13	8.76		19.2M	$0.17 0.17	$11.25 11.248	$4.25 4.25	$1.41 1.41	1.41 - 4.25	4/18/2014 6:30:57 PM
ACTG	'Acacia Research Corporation'	None	Miscellaneous	$17.06 17.06	7.36 % 7.3631	1,110,100 1110100	688,275 688275	1.18 1.1798	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	863.9M 863.9M	18	$15.64 15.6435	$15.37 15.3673	39.49 % 39.49	-42.75 % -42.75	1.41		10.51	-25.5M	$-1.17 -1.172	$11.25 11.253	$29.80 29.8	$12.23 12.23	12.23 - 29.80	4/18/2014 6:31:08 PM
ZHNE	'Zhone Technologies' Inc.'	None	Public Utilities	$3.80 3.8	7.34 % 7.3446	242,400 242400	626,933 626933	0.37 0.3659	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	122.7M 122.7M	2.3	$4.14 4.1395	$4.35 4.3542	393.51 % 393.51	-42.60 % -42.6	3.04	27.23	0.73	4.8M	$0.13 0.13	$1.17 1.165	$6.62 6.62	$0.77 0.77	0.77 - 6.62	4/18/2014 6:31:20 PM
SPEX	'Spherix Incorporated'	None	Health Care	$1.91 1.91	7.30 % 7.3034	326,500 326500	256,100 256100	1.40 1.4049	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	15.0M 15.0M	0.9	$3.74 3.7389	$6.52 6.52	15.06 % 15.06	-93.14 % -93.14	0.14			-15.1M	$-13.64 -13.641	$12.81 12.813	$27.86 27.86	$1.66 1.66	1.66 - 27.86	4/18/2014 6:32:04 PM
QIWI	'QIWI plc'	Bull	Miscellaneous	$34.01 34.01	7.05 % 7.0507	708,400 708400	663,486 663486	0.80 0.7969	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.773B 1.773B	1.6	$35.42 35.4178	$41.68 41.6774	134.39 % 134.39	-42.59 % -42.59	18.35	27.6	1.05	86.9M	$1.15 1.151	$1.73 1.731	$59.24 59.24	$14.51 14.51	14.51 - 59.24	4/18/2014 6:31:01 PM
CIDM	'Cinedigm Corp'	Bull	Miscellaneous	$2.74 2.74	7.03 % 7.0313	234,400 234400	435,467 435467	0.28 0.2794	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	176.9M 176.9M	0.6	$2.78 2.7849	$2.31 2.3094	119.20 % 119.2	-15.69 % -15.69				46.6M	$-0.75 -0.746	$-0.31 -0.313	$3.25 3.25	$1.25 1.25	1.25 - 3.25	4/18/2014 6:30:58 PM
INSM	'Insmed' Inc.'	None	Health Care	$13.41 13.41	7.02 % 7.0231	1,538,700 1538700	800,287 800287	1.13 1.1301	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	526.5M 526.5M	3.1	$17.68 17.6832	$17.00 16.9968	89.41 % 89.41	-39.84 % -39.84	3.42			-65.8M	$-1.60 -1.603	$3.66 3.662	$22.29 22.29	$7.08 7.08	7.08 - 22.29	4/18/2014 6:31:01 PM
NBY	'NovaBay Pharmaceuticals' Inc.'	None	Health Care	$1.07 1.07	7.00 % 7	67,900 67900	136,600 136600	0.08 0.079	2 2	1.90 % 1.9	1.90 % 1.9	1.90 % 1.9	0.00 % 0	1.90 % 1.9	47.7M 47.7M	6.6	$1.17 1.1727	$1.32 1.3161	38.16 % 38.16	-48.28 % -48.28	5.24			-15.2M	$-0.42 -0.42	$0.19 0.191	$2.03 2.03	$0.76 0.76	0.76 - 2.03	4/18/2014 6:30:56 PM
PSEM	'Pericom Semiconductor Corporation'	Bull	Technology	$7.82 7.82	6.98 % 6.9767	113,500 113500	69,792 69792	0.14 0.1367	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	178.5M 178.5M	4	$8.13 8.1278	$8.43 8.4306	27.57 % 27.57	-19.13 % -19.13	0.79		1.31	8.5M	$-0.69 -0.693	$9.27 9.27	$9.67 9.67	$6.13 6.13	6.13 - 9.67	4/18/2014 6:31:00 PM
HTBX	'Heat Biologics' Inc.'	Bull	Health Care	$5.64 5.64	6.96 % 6.9559	11,800 11800	23,716 23716	0.99 0.9871	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	35.9M 35.9M	3.4	$6.52 6.5175	$8.24 8.2363	18.05 % 18.05	-63.64 % -63.64	1.53			-6.6M	$-2.42 -2.421	$3.45 3.449	$15.29 15.29	$4.71 4.71	4.71 - 15.29	4/18/2014 6:30:55 PM
HDY	'HyperDynamics Corporation'	None	Energy	$1.57 1.57	6.80 % 6.8027	119,600 119600	270,114 270114	0.48 0.4833	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	33.0M 33.0M	2.8	$2.80 2.8005	$3.90 3.8988	38.94 % 38.94	-77.57 % -77.57	0.63			-17.4M	$-0.95 -0.952	$2.34 2.344	$7.00 7	$1.13 1.13	1.13 - 7.00	4/18/2014 6:30:56 PM
ENT	'Global Eagle Entertainment Inc.'	None	Consumer Services	$13.19 13.19	6.80 % 6.8016	1,186,700 1186700	657,318 657318	1.14 1.1369	2 2	0.08 % 0.08	0.08 % 0.08	0.08 % 0.08	0.08 % 0.08	0.08 % 0.08	948.7M 948.7M	9.1	$15.77 15.7725	$14.23 14.2264	68.54 % 68.54	-28.68 % -28.68	2.57		3.62	-2.7M	$-2.17 -2.168	$4.81 4.805	$18.48 18.48	$7.82 7.82	7.82 - 18.48	4/18/2014 6:32:06 PM
VCRA	'Vocera Communications' Inc.'	Bull	Consumer Durables	$15.40 15.4	6.80 % 6.7961	176,400 176400	183,035 183035	0.31 0.3147	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	384.3M 384.3M	15.2	$16.18 16.1803	$16.85 16.8479	28.44 % 28.44	-27.97 % -27.97	2.87			-8.0M	$-0.43 -0.43	$5.03 5.032	$21.38 21.38	$11.99 11.99	11.99 - 21.38	4/18/2014 6:30:57 PM
PCYO	'Pure Cycle Corporation'	Bull	Public Utilities	$5.71 5.71	6.73 % 6.729	106,300 106300	69,571 69571	0.16 0.1587	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	137.3M 137.3M	17.4	$6.02 6.0151	$6.14 6.1372	31.57 % 31.57	-21.96 % -21.96	1.77			-644K	$-0.14 -0.144	$3.03 3.029	$7.32 7.317	$4.34 4.34	4.34 - 7.317	4/18/2014 6:31:01 PM
SINA	'Sina Corporation'	Bull	Technology	$56.55 56.55	6.72 % 6.7182	12,642,900 12642900	4,201,800 4201800	3.65 3.653	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	3.763B 3.763B	1	$62.67 62.6716	$74.72 74.7157	24.18 % 24.18	-39.08 % -39.08	2.96	80.29	1.37	52.3M	$0.66 0.66	$17.90 17.9	$92.83 92.83	$45.54 45.54	45.54 - 92.83	4/18/2014 6:32:02 PM
SEED	'Origin Agritech Limited'	Bull	Consumer Non-Durables	$2.23 2.23	6.70 % 6.6986	284,300 284300	508,356 508356	0.21 0.2051	2 2	0.00 % 0	-0.44 % -0.44	0.00 % 0	0.00 % 0	-0.44 % -0.44	50.7M 50.7M	0.7	$2.42 2.4173	$1.95 1.9504	90.60 % 90.6	-35.73 % -35.73	1.27			6.7M	$0.00 -0.004	$1.64 1.643	$3.47 3.47	$1.17 1.17	1.17 - 3.47	4/18/2014 6:31:57 PM
IHT	'InnSuites Hospitality Trust'	None	Consumer Services	$1.92 1.92	6.67 % 6.6667	600 600	6,006 6006	0.08 0.0844	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	17.7M 17.7M	0.2	$1.89 1.8859	$1.73 1.7282	53.60 % 53.6	-25.87 % -25.87	6.84			1.7M	$-0.15 -0.146	$0.26 0.263	$2.59 2.59	$1.25 1.25	1.25 - 2.59	4/18/2014 6:31:03 PM
CNTF	'China TechFaith Wireless Communication Technology Limited'	Bull	Miscellaneous	$1.77 1.77	6.63 % 6.6265	117,600 117600	429,471 429471	0.16 0.1572	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	92.6M 92.6M	0.8	$2.05 2.053	$1.76 1.7565	84.21 % 84.21	-41.86 % -41.86	0.28			8.1M	$-0.05 -0.047	$5.93 5.933	$3.01 3.01	$0.95 0.95	0.95 - 3.01	4/18/2014 6:30:58 PM
YNDX	'Yandex N.V.'	Bull	Technology	$29.95 29.95	6.62 % 6.6216	10,336,600 10336600	6,091,710 6091710	1.29 1.2912	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	9.881B 9.881B	0.6	$31.04 31.0413	$37.10 37.0965	50.28 % 50.28	-34.06 % -34.06	6.05	21.64	0.75	518.4M	$1.30 1.298	$4.64 4.642	$45.42 45.42	$19.93 19.93	19.93 - 45.42	4/18/2014 6:31:20 PM
WRN	'Western Copper and Gold Corporation'	None	Basic Industries	$0.89 0.888	6.59 % 6.5898	13,800 13800	52,294 52294	0.07 0.0669	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	83.2M 83.2M		$0.85 0.8516	$0.72 0.717	93.04 % 93.04	-10.30 % -10.3	1.55			0	$-0.02 -0.015	$0.54 0.538	$0.99 0.99	$0.46 0.46	0.46 - 0.99	4/18/2014 6:30:58 PM
MDW	'Midway Gold Corporation'	None	Basic Industries	$0.88 0.8848	6.55 % 6.5511	681,100 681100	653,938 653938	0.04 0.0426	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	117.7M 117.7M	5.3	$1.10 1.0978	$1.00 0.9994	22.89 % 22.89	-38.56 % -38.56	1.72			-16.7M	$-0.05 -0.054	$0.48 0.484	$1.44 1.44	$0.72 0.72	0.72 - 1.44	4/18/2014 6:32:41 PM
SMSI	'Smith Micro Software' Inc.'	Bull	Technology	$1.79 1.79	6.55 % 6.5476	72,000 72000	407,498 407498	0.21 0.2074	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	69.1M 69.1M	0.2	$1.92 1.92	$1.46 1.4574	126.58 % 126.58	-33.46 % -33.46	3.42			-18.2M	$-0.76 -0.76	$0.49 0.491	$2.69 2.69	$0.79 0.79	0.79 - 2.69	4/18/2014 6:32:02 PM
CMRX	'Chimerix' Inc.'	Bull	Health Care	$20.49 20.49	6.50 % 6.4969	206,400 206400	288,113 288113	1.50 1.4951	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	548.4M 548.4M	2.9	$22.39 22.3889	$18.34 18.3408	58.10 % 58.1	-26.00 % -26	5.21			-27.8M	$-3.65 -3.654	$3.70 3.695	$27.69 27.69	$12.96 12.96	12.96 - 27.69	4/18/2014 6:30:57 PM
CRTO	'Criteo S.A.'	Bull	Technology	$37.77 37.77	6.48 % 6.4844	530,000 530000	401,594 401594	3.40 3.4007	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.169B 2.169B	2.3	$44.72 44.7172	$38.16 38.1597	33.60 % 33.6	-38.03 % -38.03	5.88	1418.8	1.34	29.5M	$0.03 0.025	$6.03 6.031	$60.95 60.95	$28.27 28.27	28.27 - 60.95	4/18/2014 6:30:58 PM
CRCM	'Care.com' Inc.'	None	n/a	$12.61 12.61	6.41 % 6.4135	540,300 540300	497,192 497192	3.54 3.5409	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.08 % 0.08	390.4M 390.4M	4.3	$16.47 16.4706	$19.86 19.8649	18.29 % 18.29	-56.89 % -56.89				-20.4M	$-9.45 -9.451	$-21.37 -21.366	$29.25 29.25	$10.66 10.66	10.66 - 29.25	4/18/2014 6:30:59 PM
PRXI	'Premier Exhibitions' Inc.'	Bull	Consumer Services	$0.83 0.83	6.41 % 6.4103	60,600 60600	106,584 106584	0.20 0.1971	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	40.7M 40.7M	1.9	$0.92 0.9154	$1.11 1.1081	10.67 % 10.67	-69.60 % -69.6	2.01			1.4M	$-0.01 -0.01	$0.39 0.389	$2.73 2.73	$0.75 0.75	0.75 - 2.73	4/18/2014 6:31:00 PM
GNVC	'GenVec' Inc.'	None	Health Care	$2.66 2.66	6.40 % 6.4	48,000 48000	185,952 185952	0.39 0.3914	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	45.9M 45.9M	1.1	$2.97 2.9713	$2.48 2.4796	964.00 % 964	-37.41 % -37.41	7.42			-8.4M	$-0.77 -0.774	$0.34 0.337	$4.25 4.25	$0.25 0.25	0.25 - 4.25	4/18/2014 6:30:54 PM
NBG	'National Bank of Greece SA'	None	Finance	$4.49 4.49	6.40 % 6.3981	3,130,000 3130000	3,188,300 3188300	0.33 0.3309	2 2	0.22 % 0.22	0.22 % 0.22	0.22 % 0.22	0.22 % 0.22	0.22 % 0.22	10.736B 10.736B	3.2	$5.18 5.1781	$5.34 5.3442	57.19 % 57.19	-81.86 % -81.86	1.4	5.23		0	$0.81 0.807	$3.01 3.006	$24.70 24.7	$2.85 2.85	2.85 - 24.70	4/18/2014 6:30:55 PM
MU	'Micron Technology' Inc.'	Bull	Technology	$23.91 23.91	6.36 % 6.3612	44,098,000 44098000	31,946,200 31946200	1.92 1.9225	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	25.593B 25.593B	4.3	$23.55 23.5546	$21.63 21.6253	163.62 % 163.62	-6.89 % -6.89	2.59	9.08	0.73	4.026B	$2.48 2.476	$8.68 8.677	$25.68 25.68	$9.07 9.07	9.07 - 25.68	4/18/2014 6:32:39 PM
RCAP	'RCS CAPITAL CORPORATION'	None	Finance	$34.29 34.29	6.36 % 6.3586	27,800 27800	79,942 79942	5.44 5.4436	2 2	0.20 % 0.2	0.20 % 0.2	0.20 % 0.2	0.20 % 0.2	0.00 % 0	906.8M 906.8M	2.2	$32.21 32.2069	$22.05 22.0476	130.28 % 130.28	-14.41 % -14.41	1.8	31		0	$1.04 1.04	$17.94 17.942	$39.98 39.98	$14.86 14.86	14.86 - 39.98	4/18/2014 6:32:05 PM
LONG	'eLong' Inc.'	Bull	Consumer Services	$16.49 16.49	6.32 % 6.3185	28,700 28700	25,471 25471	0.24 0.2371	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	580.4M 580.4M	5.8	$16.57 16.5657	$18.49 18.4855	29.63 % 29.63	-30.91 % -30.91	1.75			-24.6M	$-0.77 -0.77	$8.84 8.839	$23.81 23.81	$12.69 12.69	12.69 - 23.81	4/18/2014 6:32:38 PM
ENG	'ENGlobal Corporation'	None	Consumer Services	$1.70 1.7	6.25 % 6.25	51,100 51100	34,019 34019	0.14 0.1358	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	46.3M 46.3M	0.9	$1.57 1.5749	$1.45 1.4478	470.00 % 470	-9.04 % -9.04	1.93			1.3M	$-0.11 -0.111	$0.83 0.829	$1.88 1.88	$0.30 0.3	0.30 - 1.88	4/18/2014 6:32:05 PM
FLML	'Flamel Technologies S.A.'	Bull	Health Care	$11.26 11.26	6.23 % 6.2264	306,700 306700	201,663 201663	1.65 1.6534	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	288.4M 288.4M	0.7	$11.88 11.8838	$9.16 9.1593	174.63 % 174.63	-24.68 % -24.68				-18.8M	$-1.69 -1.69	$-0.61 -0.605	$14.95 14.95	$4.10 4.1	4.10 - 14.95	4/18/2014 6:32:06 PM
AAU	'Almaden Minerals' Ltd.'	None	Basic Industries	$1.37 1.37	6.20 % 6.2016	194,200 194200	172,975 172975	0.03 0.0313	1 1	0.00 % 0	1.48 % 1.48	1.48 % 1.48	0.00 % 0	0.00 % 0	88.5M 88.5M	2.2	$1.47 1.4697	$1.35 1.3527	35.64 % 35.64	-34.76 % -34.76	1.71			-3.0M	$-0.10 -0.104	$0.76 0.756	$2.10 2.1	$1.01 1.01	1.01 - 2.10	4/18/2014 6:31:19 PM
PVTB	'PrivateBancorp' Inc.'	Bull	Finance	$29.59 29.59	6.10 % 6.0954	927,400 927400	447,262 447262	1.81 1.814	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.300B 2.300B	4	$29.78 29.7835	$27.51 27.505	68.51 % 68.51	-6.54 % -6.54	1.66	17.74	2.03	0	$1.57 1.572	$16.75 16.754	$31.66 31.66	$17.56 17.56	17.56 - 31.66	4/18/2014 6:31:01 PM
ADHD	'Alcobra Ltd.'	None	Health Care	$15.52 15.52	6.08 % 6.0834	80,000 80000	113,937 113937	1.19 1.1901	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	211.6M 211.6M	1.8	$19.51 19.5081	$19.22 19.2229	138.77 % 138.77	-42.43 % -42.43	4.1			-10.3M	$-1.04 -1.036	$3.57 3.57	$26.96 26.96	$6.50 6.5	6.50 - 26.96	4/18/2014 6:31:13 PM
PXLW	'Pixelworks' Inc.'	Bull	Technology	$5.43 5.43	6.05 % 6.0547	973,100 973100	1,752,670 1752670	0.50 0.4994	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	121.9M 121.9M	0.4	$5.71 5.7095	$5.04 5.036	157.35 % 157.35	-40.00 % -40	5.95		2.78	-6.2M	$-0.45 -0.45	$0.86 0.861	$9.05 9.05	$2.11 2.11	2.11 - 9.05	4/18/2014 6:31:00 PM
INFN	'Infinera Corporation'	Bull	Public Utilities	$8.62 8.62	6.03 % 6.0271	1,800,700 1800700	1,897,580 1897580	0.30 0.3032	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.055B 1.055B	8.8	$8.83 8.83	$9.29 9.2947	42.24 % 42.24	-29.11 % -29.11	2.33		2.71	-724K	$-0.27 -0.274	$3.49 3.485	$12.16 12.16	$6.06 6.06	6.06 - 12.16	4/18/2014 6:31:00 PM
BOTA	'Biota Pharmaceuticals' Inc.'	None	Health Care	$5.47 5.47	6.01 % 6.0078	108,000 108000	174,889 174889	0.51 0.5115	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	191.8M 191.8M	0.7	$6.12 6.1168	$4.87 4.8709	81.73 % 81.73	-22.63 % -22.63	2.28			-6.6M	$-0.36 -0.36	$2.26 2.263	$7.07 7.07	$3.01 3.01	3.01 - 7.07	4/18/2014 6:31:16 PM
AVNW	'Aviat Networks' Inc.'	Bull	Technology	$1.53 1.525	5.90 % 5.9028	2,640,300 2640300	406,719 406719	0.25 0.2454	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	94.8M 94.8M	5.1	$1.69 1.6919	$2.02 2.0204	12.13 % 12.13	-53.36 % -53.36	0.69			-13.7M	$-0.51 -0.51	$2.07 2.074	$3.27 3.27	$1.36 1.36	1.36 - 3.27	4/18/2014 6:31:16 PM
CGEN	'Compugen Ltd.'	Bull	Health Care	$9.71 9.71	5.89 % 5.8888	236,600 236600	488,229 488229	0.64 0.6382	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	402.1M 402.1M	1.9	$10.83 10.8295	$10.34 10.3443	98.16 % 98.16	-32.19 % -32.19	11.79			-16.7M	$-0.36 -0.362	$0.78 0.778	$14.32 14.32	$4.90 4.9	4.90 - 14.32	4/18/2014 6:30:58 PM
NMBL	'Nimble Storage' Inc.'	Bull	Technology	$35.97 35.97	5.86 % 5.8564	414,100 414100	349,210 349210	4.08 4.0784	2 2	0.17 % 0.17	0.17 % 0.17	0.17 % 0.17	0.00 % 0	0.17 % 0.17	2.567B 2.567B	2.3	$39.99 39.9942	$42.15 42.1471	21.69 % 21.69	-38.09 % -38.09	8.03			-38.4M	$-1.61 -1.612	$4.23 4.234	$58.00 58	$29.51 29.51	29.51 - 58.00	4/18/2014 6:30:55 PM
MAMS	'MAM Software Group' Inc.'	None	Technology	$5.25 5.25	5.85 % 5.8468	54,900 54900	8,907 8907	0.25 0.2479	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	74.5M 74.5M	0.7	$5.58 5.5768	$4.75 4.753	53.13 % 53.13	-18.44 % -18.44	4.25	23.62		3.6M	$0.21 0.21	$1.17 1.168	$6.29 6.29	$3.35 3.35	3.35 - 6.29	4/18/2014 6:32:38 PM
AGEN	'Agenus Inc.'	None	Health Care	$2.55 2.55	5.81 % 5.8091	385,000 385000	1,065,680 1065680	0.21 0.2086	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	158.5M 158.5M	3.8	$3.68 3.6762	$3.04 3.0446	12.33 % 12.33	-52.78 % -52.78				-24.4M	$-1.12 -1.116	$-0.12 -0.123	$5.40 5.4	$2.27 2.27	2.27 - 5.40	4/18/2014 6:31:12 PM
CORT	'Corcept Therapeutics Incorporated'	Bull	Health Care	$3.83 3.83	5.80 % 5.8011	417,200 417200	565,051 565051	0.54 0.5384	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	385.2M 385.2M	6.3	$3.90 3.9014	$2.85 2.8459	160.54 % 160.54	-14.70 % -14.7	17.24			-41.4M	$-0.46 -0.461	$0.21 0.21	$4.49 4.49	$1.47 1.47	1.47 - 4.49	4/18/2014 6:30:58 PM
PFPT	'Proofpoint' Inc.'	None	Technology	$29.61 29.61	5.79 % 5.7878	739,200 739200	584,808 584808	2.81 2.814	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.088B 1.088B	3.5	$38.28 38.2819	$34.36 34.3553	76.78 % 76.78	-35.15 % -35.15	13.11			-16.9M	$-0.79 -0.789	$2.14 2.135	$45.66 45.66	$16.75 16.75	16.75 - 45.66	4/18/2014 6:31:01 PM
GOGO	'Gogo Inc.'	Bull	Consumer Services	$17.97 17.97	5.77 % 5.7681	4,137,800 4137800	3,224,020 3224020	0.98 0.9833	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.527B 1.527B	3.3	$21.13 21.1347	$22.22 22.2234	1168.17 % 1168.17	-49.76 % -49.76	5.34			10.8M	$-3.05 -3.05	$3.18 3.18	$35.77 35.77	$1.42 1.417	1.417 - 35.77	4/18/2014 6:30:54 PM
LOCM	'Local Corporation'	Bull	Miscellaneous	$1.85 1.85	5.71 % 5.7143	33,200 33200	145,225 145225	0.06 0.0622	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	43.0M 43.0M	6	$1.83 1.8254	$1.74 1.7393	28.47 % 28.47	-19.57 % -19.57	1.99			-2.4M	$-0.45 -0.453	$0.88 0.881	$2.30 2.3	$1.44 1.44	1.44 - 2.30	4/18/2014 6:32:38 PM
URRE	'Uranium Resources' Inc.'	None	Basic Industries	$2.98 2.98	5.67 % 5.6738	415,800 415800	363,533 363533	0.03 0.0318	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	72.9M 72.9M	8.1	$2.94 2.9422	$2.93 2.9251	70.29 % 70.29	-46.11 % -46.11	2.21			-14.6M	$-1.06 -1.06	$1.27 1.274	$5.53 5.53	$1.75 1.75	1.75 - 5.53	4/18/2014 6:31:42 PM
SHOS	'Sears Hometown and Outlet Stores' Inc.'	Bull	Consumer Services	$22.34 22.34	5.63 % 5.6265	112,800 112800	164,976 164976	3.44 3.4436	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	508.2M 508.2M	4.1	$23.34 23.3372	$25.63 25.6311	13.11 % 13.11	-61.11 % -61.11	0.82	13.67		71.5M	$1.55 1.547	$25.94 25.941	$57.44 57.44	$19.75 19.75	19.75 - 57.44	4/18/2014 6:32:02 PM

Records per page:

(out of 58)

Records: 1 - 100 of 5706 - Pages:

| Hide Filter

From developers with over a decade of Wall Street experience comes a site created to allow investors to stock screen a vast number of securities for buying opportunities. Two popular leading technical indicators bought and used by many Hedge Fund Portfolio Managers and Traders a-like, and who spend thousands of dollars for, are provided through Seeking Technicals free of charge. The two leading indicators are the Slow Stochastic Oscillator and Volume Oscillator. With a wide range of securities, vast data and in-depth charting analysis, this site is the ultimate technical charting tool to help individuals invest. With over two months of historical security data available across 2K+ securities across the NASDAQ and NYSE, and the powerful Volume and Stochastic Oscillator models applied to that data, this allows for easy and accurate stock analysis.  Seek, Analyze, Chart and Invest in the Technical!

Stochastic Oscillator

The stochastic oscillator follows the momentum of stock price. As a rule, the momentum changes direction before the price. That being said, bullish and bearish moves in the Stochastic Oscillator can be used to foreshadow reversals of a stock price. The Stochastic Oscillator is is also useful for identifying overbought and oversold levels of a stock. Below is a Slow Stochastic Oscillator that Scans over 2000 Securities across the NYSE and NASDAQ. Please see the Stochastic Overview Page to find out how to read the oscillator (hyperlink below).  A key point is that if the stochastic oscillator signals at a 20 level this means the stock is oversold (buying opportunity), and an 80 level means the stock is overbought (selling opportunity).  If you are also interested in Volume analysis of a stock, the Volume Oscillator link is below.

Stochastic Oscillator Overview

Volume Oscillator Technicals

                      Enter a Security Below to see the Stochastic Graph

                         Data Available

                         stock screener

Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.

Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp

Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Stock Market

. . . .

Stochastic Oscillator

Stochastic Oscillator Overview

Disclaimer

Helpful Oscaillator Links