Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


                          





   
Bankrate: Mortgage Rates Fall Read More
Fti Technology Named To 100 Companies That Matter In Knowledge Management List By Kmworld Magazine Read More
Webmd And Walgreens Partner To Improve Health And Wellness In America Read More
Cme Group Volume Averaged 15.3 Million Contracts Per Day In September 2014, Up 17 Percent From September 2013, And Included Double-Digit Growth In Foreign Exchange, Interest Rate And Agricultural Commodities Volumes Read More
W. P. Carey Acquires $25 Million Infineon Office And R&D Facility In Warstein, Germany On Behalf Of Cpa:18 - Global Read More
Alliance Data Schedules Third-Quarter Earnings Conference Call For October 16, 2014 Read More
Harvest Natural Resources Announces Extension Of Share Purchase Agreement Read More
Borgwarner Plant In Brazil Receives Leed Certification For Sustainable And Environmental Building Strategies Read More
Summit Entertainment's John Wick To Bust Into Imax® Theatres Domestically On Oct. 24 Read More
Gigamon To Report Third Quarter 2014 Financial Results On October 23, 2014 Read More
Bioamber Signs Exclusive Supply Agreement For Bio-Succinic Acid Read More
Voxx International Corporation Sets Date For Its Fiscal 2015 Second Quarter Conference Call Read More
Echo Therapeutics Comments On Unauthorized Public Statements By Michael M. Goldberg, M.D. And Shepard M. Goldberg Read More
Dining On A Dollar: Urbanspoon Releases List Of North America's Cheapest Eats Read More
American Airlines To Launch New Domestic Service From Miami Next Spring Read More
Alaska Air Group Reports September 2014 Operational Results Read More
Natural Resource Partners L.P. Closes Acquisition Of Vantacore Partners Lp Read More
Geopark Announces Entry Into Peru With Acquisition Of The Morona Block Read More
Spx Awarded Contract To Provide Infant Formula Drying System For Plant In India Read More
National Mi Ranked #2 On Housingwire's List Of Fastest-Growing Companies Read More
Baker Hughes Expands Commitment To Susan G. Komen Read More
Under Armour, Inc. To Report Third Quarter 2014 Earnings And Webcast Conference Call Read More
Starwood Property Trust Announces Public Offering Of Convertible Notes Read More
Atmel Samples New Family Of High-Performance Arm Cortex-M7-Based Mcus Enabling Next-Generation Iot, Industrial And Automotive Applications Read More
Sunpower Solar Panels Awarded Cradle To Cradle Certification For Sustainable Manufacturing Processes Read More
Gencorp Announces Put Option Notification For 4.0625% Convertible Subordinated Debentures Due 2039 Read More
New Vonage Service Lets Consumers Take Their Home Phone Anywhere Read More
Mobileiron Named A Leader In Idc Marketscape On Enterprise Mobility Management Software Read More
Boeing To Increase 737 Production Rate To 52 Per Month In 2018 Read More
Entamoeba Histolytica Rapid Test Receives Ce Mark Read More
Allstate To Make Comprehensive, Supportive Guide Available To Every Person In The U.S. Diagnosed With Breast Cancer Read More
Cnbc Commercial Airings For Wocket Smart Wallet October 2Nd And 3Rd Read More
Corporate Initiatives, Upcoming Events, Filings, And Refueling Outages - Research Reports On Linkedin, Ambarella, Western Digital, Nisource And Exelon Read More
Telkonet, Inc. Announces New $2 Million Revolving Line Of Credit Read More
Cvs Health Insights Report Tackles Complex Issue Of Medication Adherence Read More
Intrexon And Amneal Expand Relationship With Second Product Collaboration Read More
Lilly To Discontinue Development Of Tabalumab Based On Efficacy Results In Phase 3 Lupus Studies Read More
Cisco Awards Te Connectivity With Excellence In Sustainability Award Read More
Perrigo Company Plc Announces Expiration Of Exchange Offer For Its 1.30% Senior Notes Due 2016, 2.30% Senior Notes Due 2018, 4.00% Senior Notes Due 2023, 5.30% Senior Notes Due 2043 Read More
Tcp Capital Corp. Schedules Third Quarter 2014 Earnings Release And Conference Call Read More
Award, Merger Approval, Technical Updates, And Expansion Of Network - Research Reports On Union Pacific, Directv, Alliance Data, Charter And Discovery Read More
Ceva, Inc. Schedules Third Quarter 2014 Earnings Release And Conference Call Read More
Scheduled Conference Calls, Awards, Assessment Of Structural Options, And Technical Updates - Research Reports On Ebay, The Home Depot, Civeo, Time Warner And Starbucks Read More
Technical Updates, Upcoming Earnings Schedule, And Senior Level Appointment - Research Reports On Dreamworks, Walgreen, Walt Disney, Wynn Resorts And Wal-Mart Read More
Market Activity, Acquisition Closure, App Launch, New Offering, And Exercise Of Options - Research Reports On Conn's, Abbott, 3M, Alibaba Group And Banco Bradesco Read More
Marketo To Report Third Quarter 2014 Financial Results On October 22, 2014 Read More
Consol Energy Inc. Announces Election Of Two New Board Members Read More
Cibc Asset Management Launches New Fixed Income Institutional Pools, Strengthens Institutional Team Read More
Maxwell Technologies Wins Esna Innovation Award For Philadelphia Electric Rail Project Read More
Agreements, Senior Level Appointments, And Regulatory Filing - Research Reports On Tibco, Ironmountain, Csc, Concur And Sunedison Read More
Ketchum Continues Winning Tradition At Clios With Three Awards, One Shortlist Mention Read More
First Minuteclinic Walk-In Medical Clinics Open In Corpus Christi Read More
Internap Appoints Pete Bell As Senior Vice President Of Global Sales Read More
Adp Health Compliance Solution Helps Employers Navigate Complex Health Care Reform Requirements In The United States Read More
Tecogen Ships Six Natural Gas Chillers To The New York Container Terminal Facility Read More
Rubicon Project Debuts Ad Engine Read More
Jbt Corporation Awarded $4+ Million Order For Liquid Foods Processing Equipment Read More
Cincinnati-Based Senco Looks To Adp® For Tax Compliance And Integrated Payroll Read More
Steve Winter Joins Marketo As Executive Vice President Of Worldwide Field Operations Read More
Benchmark Electronics To Report Third Quarter 2014 Results Read More
Agnico Eagle Provides Notice Of Release Of Third Quarter 2014 Results And Conference Call Read More
Facebook To Announce Third Quarter 2014 Results Read More
Delta Reports Financial And Operating Performance For September 2014 Read More
Cbd Energy Subsidiary Westinghouse Solar Secures $100 Million For Residential Solar Installations Read More
Nucor Acquisition Of Gallatin Steel Receives Regulatory Approval Read More
Merger Agreements, Regulatory Disclosures, And Technical Updates - Research Reports On Anadarko, Us Steel, Encana, National Oilwell And Diamondback Read More
West Bancorporation, Inc. Named One Of America's Best Banks Third Year In A Row Read More
Deckers Brands Named One Of Outside's Best Places To Work 2014 Read More
Notes Redemption, New Index Launch, Grants, Welfare Initiative, And Study Results - Research Reports On Aig, Mastercard, Metlife, Morgan Stanley And Blackrock Read More
Pnc Appoints New Director Read More
New Products, Agreements, Scheduled Conference Calls, And Market Activity - Research Reports On Gopro, Philip Morris, Trw, Molson Coors And Borgwarner Read More
Merger Agreements, Jv Updates, New Facilities, And Technical Updates - Research Reports On Athlon, Occidental Petroleum, Conocophillips, Dow Chemical And Valero Energy Read More
Critical Alerts For Alibaba, Biocryst Pharmaceuticals, Trina Solar Limited, Vipshop Holdings And Visa Released By Investorsobserver Read More
Quest Diagnostics Unveils New State-Of-The-Art Clinical Laboratory In Marlborough, Massachusetts Read More
Market Activity, Travel Tips, Earnings Schedule, Company Updates, And Regulatory Feedback - Research Reports On Mcdonald's, Priceline, Comcast, Amazon And Netflix Read More
China Green Agriculture, Inc. Announces Private Placement And Rejects Short's Allegations Read More
Regulatory Approvals, Lawsuits, Positive Study Results, Welfare Initiatives, And Technical Updates - Research Reports On Celgene, Actavis, Bristol-Myers Squibb, Unitedhealth And Vertex Read More
Clearsign Selected As Finalist In 2014 Platts Global Energy Awards Read More
Comscore Meldet Deutschland-Launch Von Mmx™ Multi-Platform, Der Lösung Zur Plattformübergreifenden Nettoreichweitenmessung Von Pc- Und Mobilen Nutzerschaften Read More
Electus International Unveils Slate For Mipcom 2014 Read More
Seaworld Entertainment, Inc. Announces Renewals Of "Sea Rescue™" & "The Wildlife Docs™" On Abc Affiliates Read More
Honeywell's Low-Global-Warming Propellant Powers New Aerosol For Rash Treatment Read More
Thestreet Announces Q4 2014 Sponsorship Of Award-Winning Nightly Business Report Read More
Critical Alerts For At&T, Newlink Genetics, Acuity Brands, Quintiles And Finish Line Released By Investorsobserver Read More
Magnegas To Demonstrate At The Largest Fabrication And Welding Event In North America Read More
Media Alert: Cadence To Showcase Advanced Verification Solutions At Dvcon Europe 2014 Read More
Northrop Grumman Appoints Tom Mclemore Vice President Of Legislative Affairs For Cybersecurity, C4i And Space Read More
@Usanainc Named "Best Place To Work" In America For Sixth Consecutive Year By Outside Magazine Read More
Siriusxm To Air Town Hall With Legendary Golfer Gary Player Read More
Funded Status Of U.S. Corporate Pensions Falls To 89.9 Percent, According To Bny Mellon Issg Read More
Santander Sponsors Special Exhibition Of Spanish Master Francisco Goya At Museum Of Fine Arts, Boston Read More
Holland America Line Donates $25,000 To Seattle Children's Hospital As Part Of The 'K's For Kids' Program With The Seattle Mariners Read More
Amn Healthcare Ceo Elected To Mckesson Corporation Board Of Directors Read More
Icl Ip Launches Second Production Facility For New Polymeric Flame Retardant Read More
Fourth Season Of Martha Stewart's Cooking School To Premiere On Pbs Beginning October 4Th Read More
Air Products To Broadcast Fourth Quarter Earnings Teleconference On October 30 Read More
Kroger Kicks Off Annual #Sharingcourage Campaign For Breast Cancer Awareness Read More
Utc Aerospace Systems Technology Supports Sikorsky S-97 Raider™ Read More
Pg&E Rate Plan Helps Businesses Stay And Grow Jobs In California Read More
Bed Bugs Rank Most Feared In Apartment Renter Survey Read More
Henry Schein Cares Foundation Ebola Relief Fund Opened In Response To Outbreak In West Africa Read More
Biopop Releases A Living, Bioluminescent Dinosaur: The Dino Pet Read More
Platts U.S. Coal Activity Map Provides Five-Year Snapshot Of Industry Read More
Union Pacific's Proposed Rail Yard In Robertson County Will Strengthen Texas' Role As A National Freight Transportation Hub Read More
Re/Max Ranks As #1 Real Estate Franchise Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Newlink Genetics Corporation - Nlnk Read More
Peabody Energy Highlights 21St Century Coal In Expansive Report On Carbon Considerations In A World Of Rising Energy Need Read More
Sikorsky Unveils S-97 Raider™ Helicopter Read More
King Announces Special Dividend Payment Date Read More
Ruckus Wireless Expands Its Unique Line Of New Smart 11Ac Indoor And Outdoor Zoneflex Access Points Read More
Enterprise Products Acquires General Partner And Limited Partner Interests In Oiltanking Partners Read More
Graphic Packaging Announces Release Date For Third Quarter 2014 Earnings Read More
Earnings Release Schedules, Data Presentation, Regulatory Approvals, And Strategic Collaboration - Research Reports On Covidien, Biogen, Amgen, Agios And Baxter Read More
Dramatically Reduce Time To Market And R&D Costs With Mobile Pos Reference Platform Read More
Zillow And Streeteasy Expand To New Office In Manhattan; Named Among New York City's 2014 Best Places To Work Read More
Timberland Pro® Powertrain Collection Updates Classic Indoor Safety Shoes To Exceed On-The-Job Requirements Read More
Charter On Demand Serves Up Halloween Movie Treats For The Kids And Frightful Films To Make Even Brave Adults Scream … Or Laugh Read More
Dsw Designer Shoe Warehouse Announces New Store In Augusta, Ga Read More
Amn Healthcare To Host 2014 Third Quarter Earnings Conference Call On Thursday, October 30, 2014 Read More
Parexel International Announces Date Of First Quarter Fiscal Year 2015 Earnings Release And Conference Call Read More
Kapstone Commences Accounts Receivable Securitization Program Read More
Dsw Designer Shoe Warehouse Announces New Store In Livingston, Nj Read More
An Estimated 1,200 Dfw-Based Pepsico And Frito-Lay Employees Kick-Off Live United Day With United Way 'Day Of Caring' Read More
Baker Hughes Implements New Policy Of Full Chemical Disclosure For Fracturing Operations Read More
Truecar Reports Positive Indicators On Industry Health Read More
Honeywell Alarm Management Technology Making Plants And Pipelines Safer, More Productive Read More
The Mosaic Company Celebrates 10 Years Of Helping The World Grow The Food It Needs Read More
Technical Roundup On Airlines Equities - Delta Air Lines, American Airlines, Jetblue Airways, Copa Holdings, And Alaska Air Read More
Mondelez International Announces Deal With Google To Accelerate Online Video Investment Read More
Technology From Honeywell's Uop To Be Used To Produce Renewable Diesel For U.S. Military Read More
Dsw Designer Shoe Warehouse Announces New Store In Brooklyn, Ny Read More
Aeg And Mgm Resorts International Secure Financing For New Las Vegas Arena Read More
Jbt Corporation Awarded $6 Million Equipment Order For Aeropuerto De Cancun, Terminal 3 Expansion Read More
Trina Solar Announces Pricing Of Offering Of 10,333,785 American Depositary Shares Read More
Technology Hardware, Storage And Peripherals Stocks Technical Review - Nokia, Netapp, Sandisk, Western Digital, And Nimble Storage Read More
Dividends, Recognitions, Appointments, And Acquisitions - Research Reports On American Realty, Legg Mason, Discover, Express Scripts And Universal Health Read More
Csc Partners With Mobileiron For Federal Government Mobile Initiatives Read More
Low-Power Microcontroller Provides Superior Precision And The Highest Level Of Security For Wellness Metric Measurements Read More
Appointments, Upcoming Events, Share Class Conversion Rate, And Acquisitions - Research Reports On Janus, American Express, Visa, Goldman And Agnc Read More
Contract Extension, Notes Offering, Acquisitions, Grants, New Technology, And Technical Updates - Research Reports On Oceaneering, Cabot, Whiting Petroleum, Praxair And Tesoro Read More
Earnings Coverage - Blackberry Read More
Stag Industrial, Inc. Announces Atm Results For The Third Quarter 2014 Read More
Trina Solar Announces Pricing Of Offering Of Us$100 Million Convertible Senior Notes Read More
Post-Earnings Insight And Review - Nike Read More
Legal Settlement, Data Presentation, Welfare Initiatives, Acquisition Talks, And Study Results - Research Reports On Shire, Merck, Medtronic, Salix And Johnson & Johnson Read More
Stag Industrial, Inc. Announces Record Acquisition Activity For September And Acquisition And Leasing Activity For The Third Quarter 2014 Read More
Analyst Scanner On Wireless Telecommunication Services Equities - Vodafone, Vimpelcom, China Mobile, Sk Telecom, And Telefonica Brasil Read More
Saia Gains Competitive Edge, Mobilizes Fleet Using At&T Mobility Solutions Read More
Clickable Announces New Marketing Roi Dashboard Read More
Gold Equities Coverage -- Harmony Gold Mining, Anglogold Ashanti, Sibanye Gold, Kinross Gold, And Yamana Gold Read More









stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)





   10/30/2014 1:40:58 PM

5808                     214      390





   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CDTI
'Clean Diesel Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$3.10
3.0999
84.52 %
84.5179
19,863,800
19863800
121,963
121963
0.24
0.243
10
10
-2.21 %
-2.21
2.99 %
2.99
5.08 %
5.08
11.91 %
11.91
10.71 %
10.71
20.9M
20.9M
3.9
$1.72
1.7231
$2.28
2.2791
26.32 %
26.32
-77.27 %
-77.27
2.26
-390K
$-0.85
-0.847
$0.77
0.773
$7.39
7.39
$1.33
1.33
1.33 - 7.39
10/30/2014 1:40:45 PM
ESBF
'ESB Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$18.34
18.34
42.28 %
42.2808
456,400
456400
14,543
14543
0.43
0.4347
10
10
0.27 %
0.27
0.49 %
0.49
0.22 %
0.22
0.38 %
0.38
0.45 %
0.45
227.3M
227.3M
37.5
$12.27
12.2739
$12.55
12.5511
12.48 %
12.48
-14.07 %
-14.07
1.11
13.13
0
$0.98
0.98
$11.64
11.638
$15.00
15
$11.46
11.46
11.46 - 15.00
10/30/2014 1:40:24 PM
OMER
'Omeros Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$16.03
16.0251
38.39 %
38.386
1,625,400
1625400
300,514
300514
0.34
0.3357
38
38
0.12 %
0.12
-0.16 %
-0.16
0.16 %
0.16
1.49 %
1.49
1.23 %
1.23
393.7M
393.7M
20.3
$12.92
12.9178
$13.31
13.3057
67.34 %
67.34
-38.40 %
-38.4
-59.9M
$-1.61
-1.612
$-0.31
-0.312
$18.80
18.8
$6.92
6.92
6.92 - 18.80
10/30/2014 1:40:08 PM
LAKE
'Lakeland Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$15.17
15.1699
31.00 %
31.0009
9,067,900
9067900
2,847,950
2847950
2.73
2.7301
3
3
0.66 %
0.66
1.27 %
1.27
-0.95 %
-0.95
-2.51 %
-2.51
-3.81 %
-3.81
62.1M
62.1M
0.4
$11.55
11.5489
$8.06
8.0555
143.79 %
143.79
-60.81 %
-60.81
1.4
2.4M
$-0.65
-0.648
$8.76
8.764
$29.55
29.55
$4.75
4.75
4.75 - 29.55
10/30/2014 1:40:05 PM
SMSI
'Smith Micro Software  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.99
0.9899
30.25 %
30.25
465,000
465000
96,108
96108
0.13
0.1317
9
9
2.05 %
2.05
2.05 %
2.05
3.11 %
3.11
3.65 %
3.65
3.67 %
3.67
29.1M
29.1M
2.4
$0.90
0.8975
$1.04
1.0411
15.15 %
15.15
-71.75 %
-71.75
2.95
-13.7M
$-0.68
-0.678
$0.25
0.251
$2.69
2.69
$0.66
0.66
0.66 - 2.69
10/30/2014 1:39:51 PM
CALX
'Calix  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$11.02
11.02
24.66 %
24.6606
1,802,300
1802300
320,682
320682
0.17
0.1699
31
31
-0.18 %
-0.18
-0.18 %
-0.18
-0.18 %
-0.18
-0.23 %
-0.23
0.55 %
0.55
450.1M
450.1M
5.8
$9.26
9.2603
$8.78
8.7825
24.16 %
24.16
-19.05 %
-19.05
1.65
1.58
6.0M
$-0.40
-0.397
$5.29
5.292
$10.92
10.92
$7.12
7.12
7.12 - 10.92
10/30/2014 1:40:46 PM
PDII
'PDI  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$2.02
2.02
23.93 %
23.9264
95,800
95800
23,311
23311
0.75
0.7514
5
5
2.02 %
2.02
2.02 %
2.02
2.02 %
2.02
2.02 %
2.02
2.02 %
2.02
25.0M
25.0M
0.7
$2.17
2.17
$3.64
3.6426
3.82 %
3.82
-73.92 %
-73.92
0.85
-8.3M
$-0.68
-0.681
$1.91
1.911
$6.25
6.25
$1.57
1.57
1.57 - 6.25
10/30/2014 1:40:08 PM
ABMD
'ABIOMED  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$29.95
29.95
18.15 %
18.146
1,198,200
1198200
218,969
218969
0.60
0.6041
18
18
-0.10 %
-0.1
-0.18 %
-0.18
0.15 %
0.15
0.13 %
0.13
1.91 %
1.91
1.016B
1.016B
31.4
$24.28
24.2806
$24.19
24.1921
24.94 %
24.94
-17.61 %
-17.61
5.86
140.85
9.34
11.3M
$0.18
0.177
$4.25
4.252
$30.77
30.77
$20.29
20.29
20.29 - 30.77
10/30/2014 1:32:31 PM
BBSI
'Barrett Business Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$21.54
21.54
17.83 %
17.8337
1,354,800
1354800
191,460
191460
7.76
7.7625
5
5
0.94 %
0.94
2.18 %
2.18
3.06 %
3.06
3.21 %
3.21
2.13 %
2.13
131.2M
131.2M
3.8
$43.55
43.5511
$50.18
50.1783
0.16 %
0.16
-82.11 %
-82.11
4.32
18.07
0.57
27.6M
$2.46
2.46
$10.29
10.285
$102.20
102.2
$18.25
18.25
18.25 - 102.20
10/30/2014 1:32:31 PM
PVCT
'Provectus Biopharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.01
1.01
17.43 %
17.4282
2,528,900
2528900
658,571
658571
0.18
0.1786
11
11
0.00 %
0
0.01 %
0.01
0.00 %
0
0.26 %
0.26
1.46 %
1.46
151.9M
151.9M
3.5
$1.00
0.9993
$1.28
1.2838
186.70 %
186.7
-85.74 %
-85.74
7.64
-14.4M
$-0.18
-0.183
$0.11
0.113
$6.03
6.03
$0.30
0.3
0.30 - 6.03
10/30/2014 1:40:09 PM
EVOK
'Evoke Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$5.90
5.9
16.03 %
16.0275
27,400
27400
10,849
10849
0.96
0.9575
9
9
0.00 %
0
3.69 %
3.69
3.69 %
3.69
10.69 %
10.69
7.27 %
7.27
31.0M
31.0M
3.6
$5.50
5.5042
$6.97
6.9656
7.73 %
7.73
-62.05 %
-62.05
2.04
0
$-1.79
-1.79
$2.49
2.487
$13.40
13.4
$4.72
4.72
4.72 - 13.40
10/30/2014 1:40:24 PM
ALU
'Alcatel Lucent'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$2.97
2.97
16.02 %
16.0156
32,215,300
32215300
7,680,450
7680450
0.35
0.352
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.34 %
0.34
1.19 %
1.19
7.081B
7.081B
1.7
$2.88
2.8824
$3.46
3.456
12.28 %
12.28
-45.30 %
-45.3
2.09
1.038B
$-0.21
-0.212
$1.22
1.218
$4.68
4.68
$2.28
2.28
2.28 - 4.68
10/30/2014 1:32:32 PM
IBIO
'iBio  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.10
1.104
15.91 %
15.9055
4,589,500
4589500
5,265,820
5265820
0.31
0.3089
5
5
-0.54 %
-0.54
0.36 %
0.36
-0.53 %
-0.53
-0.50 %
-0.5
-1.15 %
-1.15
64.3M
64.3M
0.1
$1.07
1.0747
$0.60
0.6008
296.88 %
296.88
-72.63 %
-72.63
12.47
-5.2M
$-0.06
-0.058
$0.09
0.093
$3.48
3.48
$0.24
0.24
0.24 - 3.48
10/30/2014 1:40:46 PM
VPRT
'Vistaprint N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$63.70
63.7
15.69 %
15.692
1,908,700
1908700
420,580
420580
2.03
2.0349
18
18
0.14 %
0.14
0.24 %
0.24
0.37 %
0.37
0.36 %
0.36
0.57 %
0.57
1.782B
1.782B
11
$53.46
53.4628
$45.78
45.7796
48.61 %
48.61
-5.40 %
-5.4
7.74
43.46
0.78
165.4M
$1.28
1.28
$7.19
7.19
$58.20
58.2
$37.05
37.05
37.05 - 58.20
10/30/2014 1:40:32 PM
ACHC
'Acadia Healthcare Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$60.96
60.96
15.21 %
15.2145
1,141,800
1141800
327,086
327086
1.51
1.5112
11
11
2.25 %
2.25
1.28 %
1.28
1.55 %
1.55
2.06 %
2.06
2.08 %
2.08
3.165B
3.165B
17.1
$50.57
50.565
$47.22
47.2221
36.51 %
36.51
-2.90 %
-2.9
3.51
43.69
1.3
154.7M
$1.22
1.216
$15.13
15.132
$54.49
54.49
$38.76
38.76
38.76 - 54.49
10/30/2014 1:32:31 PM
DDE
'Dover Downs Gaming & Entertainment Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.76
0.76
15.15 %
15.1515
90,100
90100
36,926
36926
0.16
0.163
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.35 %
1.35
21.6M
21.6M
0.5
$0.95
0.9469
$1.24
1.2384
1.54 %
1.54
-61.18 %
-61.18
0.2
9.8M
$-0.04
-0.04
$3.53
3.526
$1.70
1.7
$0.65
0.65
0.65 - 1.70
10/30/2014 1:40:46 PM
ATTU
'Attunity Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$8.30
8.3
14.33 %
14.3251
190,400
190400
43,431
43431
0.48
0.4759
6
6
0.24 %
0.24
2.23 %
2.23
1.84 %
1.84
3.62 %
3.62
1.72 %
1.72
110.2M
110.2M
4.2
$7.42
7.4197
$7.77
7.7706
24.53 %
24.53
-39.50 %
-39.5
3.8
1.89
1.2M
$-0.10
-0.102
$1.95
1.945
$12.00
12
$5.83
5.83
5.83 - 12.00
10/30/2014 1:32:31 PM
FLTX
'Fleetmatics Group PLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$35.88
35.875
13.53 %
13.5285
1,310,800
1310800
353,840
353840
1.25
1.2503
7
7
0.65 %
0.65
0.57 %
0.57
0.07 %
0.07
0.07 %
0.07
1.35 %
1.35
1.187B
1.187B
25.5
$30.49
30.4886
$30.98
30.9817
24.26 %
24.26
-29.02 %
-29.02
5.32
41.84
1.51
44.5M
$0.75
0.751
$5.91
5.905
$44.52
44.52
$25.43
25.43
25.43 - 44.52
10/30/2014 1:40:24 PM
IQNT
'Inteliquent  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$15.40
15.4
13.24 %
13.2353
639,900
639900
392,915
392915
0.21
0.2088
28
28
-0.26 %
-0.26
-0.32 %
-0.32
-0.26 %
-0.26
-0.42 %
-0.42
-0.39 %
-0.39
450.3M
450.3M
4.1
$12.79
12.7897
$13.32
13.3235
38.78 %
38.78
-14.63 %
-14.63
3.27
13.18
0.91
71.9M
$1.04
1.035
$4.17
4.172
$15.93
15.93
$9.80
9.8
9.80 - 15.93
10/30/2014 1:40:45 PM
NILE
'Blue Nile  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$34.25
34.25
12.81 %
12.8129
186,900
186900
149,798
149798
1.77
1.7721
17
17
0.26 %
0.26
0.32 %
0.32
0.47 %
0.47
1.27 %
1.27
0.97 %
0.97
359.4M
359.4M
9.8
$29.24
29.2425
$29.24
29.243
31.43 %
31.43
-38.22 %
-38.22
46.43
35.09
1.92
16.3M
$0.87
0.872
$0.66
0.659
$49.14
49.14
$23.10
23.1
23.10 - 49.14
10/30/2014 1:40:05 PM
MPLX
'MPLX LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$67.79
67.79
12.53 %
12.5332
375,600
375600
99,783
99783
2.48
2.4753
40
40
-0.56 %
-0.56
-0.60 %
-0.6
-0.64 %
-0.64
-0.66 %
-0.66
-0.05 %
-0.05
4.453B
4.453B
6.8
$59.26
59.26
$59.51
59.5124
68.65 %
68.65
-11.48 %
-11.48
6.33
43.22
1.12
227.2M
$1.37
1.372
$9.37
9.368
$68.05
68.05
$35.72
35.72
35.72 - 68.05
10/30/2014 1:40:09 PM
CEMP
'Cempra  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$13.97
13.9699
12.39 %
12.3886
635,400
635400
228,603
228603
0.41
0.413
21
21
0.11 %
0.11
0.50 %
0.5
-0.22 %
-0.22
0.21 %
0.21
-0.68 %
-0.68
413.2M
413.2M
9.2
$11.33
11.3339
$10.06
10.0598
53.46 %
53.46
-19.23 %
-19.23
10.66
-61.4M
$-1.92
-1.922
$1.18
1.175
$15.39
15.39
$8.10
8.1
8.10 - 15.39
10/30/2014 1:40:45 PM
IIN
'IntriCon Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$6.74
6.74
12.15 %
12.1464
26,700
26700
8,798
8798
0.13
0.1288
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.37 %
1.37
35.0M
35.0M
1.2
$6.02
6.0178
$6.89
6.886
75.73 %
75.73
-32.47 %
-32.47
2.33
4.7M
$-0.16
-0.16
$2.58
2.578
$8.90
8.9
$3.42
3.42
3.42 - 8.90
10/30/2014 1:40:45 PM
OCLS
'Oculus Innovative Sciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.98
1.98
11.86 %
11.8644
267,600
267600
62,546
62546
0.36
0.3585
6
6
2.59 %
2.59
2.59 %
2.59
2.59 %
2.59
-0.50 %
-0.5
1.02 %
1.02
15.0M
15.0M
8.8
$2.08
2.0803
$2.72
2.7245
10.62 %
10.62
-75.45 %
-75.45
1.16
2.5
-6.2M
$0.73
0.732
$1.58
1.584
$7.21
7.21
$1.60
1.6
1.60 - 7.21
10/30/2014 1:40:08 PM
ASMI
'ASM International N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$39.36
39.36
11.85 %
11.85
4,900
4900
2,430
2430
0.84
0.8379
8
8
0.00 %
0
0.00 %
0
0.00 %
0
-1.35 %
-1.35
-1.13 %
-1.13
2.240B
2.240B
3.5
$35.45
35.4486
$39.24
39.2366
13.52 %
13.52
-20.47 %
-20.47
1.18
0.18
207.0M
$-5.45
-5.451
$30.12
30.119
$44.25
44.25
$31.00
31
31.00 - 44.25
10/30/2014 1:32:31 PM
SKYW
'SkyWest  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$10.51
10.51
11.69 %
11.6897
476,900
476900
490,158
490158
1.32
1.3173
38
38
0.19 %
0.19
0.38 %
0.38
0.38 %
0.38
0.38 %
0.38
-0.24 %
-0.24
481.1M
481.1M
5
$8.40
8.4036
$10.53
10.5291
34.24 %
34.24
-45.58 %
-45.58
0.35
2.32
326.6M
$-0.06
-0.056
$27.24
27.241
$17.29
17.29
$7.01
7.01
7.01 - 17.29
10/30/2014 1:39:51 PM
CBDE
'CBD Energy Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.41
1.407
11.67 %
11.6667
314,600
314600
173,972
173972
1.60
1.6015
6
6
-1.61 %
-1.61
0.50 %
0.5
0.50 %
0.5
-3.64 %
-3.64
-3.64 %
-3.64
5.9M
5.9M
0.2
$2.19
2.1867
$4.55
4.549
50.00 %
50
-93.00 %
-93
-8.6M
$-11.27
-11.265
$-1.46
-1.463
$18.00
18
$0.84
0.84
0.84 - 18.00
10/30/2014 1:40:45 PM
RLYP
'Relypsa  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$21.16
21.16
11.25 %
11.2513
114,700
114700
237,437
237437
2.20
2.1986
43
43
1.10 %
1.1
1.34 %
1.34
1.78 %
1.78
1.88 %
1.88
3.32 %
3.32
646.6M
646.6M
7
$20.99
20.9907
$23.11
23.1072
64.68 %
64.68
-63.94 %
-63.94
4.57
0.08
-60.5M
$-3.52
-3.52
$4.16
4.164
$52.74
52.74
$11.55
11.55
11.55 - 52.74
10/30/2014 1:39:50 PM
CTRX
'Catamaran Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$46.82
46.82
11.16 %
11.1586
3,844,100
3844100
1,487,590
1487590
1.16
1.1566
17
17
0.24 %
0.24
0.71 %
0.71
0.87 %
0.87
1.72 %
1.72
2.25 %
2.25
8.736B
8.736B
1
$43.17
43.1653
$43.65
43.6463
13.90 %
13.9
-20.50 %
-20.5
1.75
31.41
1.01
763.6M
$1.36
1.36
$24.45
24.448
$52.98
52.98
$36.98
36.98
36.98 - 52.98
10/30/2014 1:40:45 PM
BIND
'BIND Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$8.68
8.68
10.86 %
10.8557
160,600
160600
77,605
77605
0.85
0.8545
16
16
-0.23 %
-0.23
0.35 %
0.35
0.58 %
0.58
0.46 %
0.46
0.23 %
0.23
129.5M
129.5M
10.8
$8.69
8.69
$9.49
9.4924
2.89 %
2.89
-50.35 %
-50.35
2.39
-30.3M
$-2.52
-2.518
$3.27
3.265
$15.77
15.77
$7.61
7.61
7.61 - 15.77
10/30/2014 1:32:32 PM
STRA
'Strayer Education  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$73.88
73.88
10.81 %
10.8145
179,500
179500
123,552
123552
4.76
4.7557
9
9
-0.09 %
-0.09
0.27 %
0.27
0.70 %
0.7
0.86 %
0.86
-0.09 %
-0.09
704.8M
704.8M
13.4
$61.42
61.4175
$55.48
55.4838
98.96 %
98.96
-4.55 %
-4.55
10.42
57.47
115.1M
$1.20
1.2
$6.62
6.618
$69.85
69.85
$33.51
33.51
33.51 - 69.85
10/30/2014 1:39:51 PM
CYOU
'Changyou.com Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$22.20
22.2
10.78 %
10.7784
282,400
282400
134,611
134611
2.20
2.1973
17
17
-0.40 %
-0.4
3.02 %
3.02
2.40 %
2.4
5.61 %
5.61
8.61 %
8.61
1.060B
1.060B
3.7
$21.49
21.4939
$24.51
24.5115
16.99 %
16.99
-41.61 %
-41.61
1.25
11.06
4.08
121.8M
$1.85
1.851
$16.45
16.448
$34.32
34.32
$17.13
17.13
17.13 - 34.32
10/30/2014 1:40:45 PM
DSKX
'DS Healthcare Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$1.04
1.0407
10.71 %
10.7128
79,500
79500
24,574
24574
0.25
0.253
11
11
0.00 %
0
-0.88 %
-0.88
-0.88 %
-0.88
0.07 %
0.07
0.75 %
0.75
15.1M
15.1M
0.3
$1.09
1.0869
$1.49
1.4949
17.21 %
17.21
-65.69 %
-65.69
3.09
-2.7M
$-0.24
-0.237
$0.30
0.304
$2.74
2.74
$0.80
0.802
0.802 - 2.74
10/30/2014 1:40:45 PM
LOCK
'LifeLock  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$16.95
16.945
10.68 %
10.6793
2,316,200
2316200
961,111
961111
0.34
0.3354
21
21
0.33 %
0.33
0.21 %
0.21
0.68 %
0.68
0.98 %
0.98
1.51 %
1.51
1.420B
1.420B
12.2
$14.97
14.9742
$13.90
13.8956
46.09 %
46.09
-33.00 %
-33
4.78
31.38
1.12
22.0M
$0.51
0.513
$3.37
3.367
$22.85
22.85
$10.48
10.48
10.48 - 22.85
10/30/2014 1:40:09 PM
LOOK
'LookSmart  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.47
1.47
10.53 %
10.5263
38,700
38700
27,458
27458
0.15
0.1473
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.68 %
0.68
2.08 %
2.08
7.6M
7.6M
1
$1.51
1.5097
$1.69
1.6881
33.00 %
33
-53.82 %
-53.82
1.41
-5.7M
$-1.16
-1.157
$0.95
0.95
$2.88
2.88
$1.00
1
1.00 - 2.88
10/30/2014 1:40:05 PM
TTWO
'Take-Two Interactive Software  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$25.14
25.14
10.26 %
10.2632
3,902,700
3902700
1,542,350
1542350
0.79
0.7856
18
18
0.04 %
0.04
-0.20 %
-0.2
-0.16 %
-0.16
-0.63 %
-0.63
0.40 %
0.4
1.810B
1.810B
8.5
$22.62
22.6219
$21.70
21.701
42.59 %
42.59
-6.10 %
-6.1
2.34
6.63
0.81
449.6M
$3.49
3.487
$9.87
9.866
$24.28
24.28
$15.99
15.99
15.99 - 24.28
10/30/2014 1:40:45 PM
TROV
'TrovaGene  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.83
4.8301
10.03 %
10.0251
111,400
111400
163,565
163565
0.21
0.2089
18
18
-0.62 %
-0.62
-0.62 %
-0.62
-0.62 %
-0.62
-1.20 %
-1.2
-0.82 %
-0.82
83.0M
83.0M
7.9
$4.64
4.6375
$4.22
4.2208
47.81 %
47.81
-38.17 %
-38.17
4.79
-12.2M
$-0.52
-0.521
$0.92
0.917
$7.10
7.1
$2.97
2.97
2.97 - 7.10
10/30/2014 1:40:45 PM
ITUB
'Itau Unibanco Banco Holding SA'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$14.72
14.72
9.85 %
9.8507
12,799,800
12799800
14,218,900
14218900
0.31
0.3095
17
17
0.27 %
0.27
0.55 %
0.55
0.75 %
0.75
0.75 %
0.75
0.96 %
0.96
73.267B
73.267B
0.7
$14.91
14.9133
$15.23
15.2326
23.45 %
23.45
-27.53 %
-27.53
2.18
10.42
0.51
0
$1.31
1.314
$6.28
6.281
$18.49
18.49
$10.85
10.8546
10.8546 - 18.49
10/30/2014 1:40:45 PM
DSLV
'Credit Suisse AG'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$73.55
73.55
9.84 %
9.8351
86,100
86100
53,148
53148
5.64
5.6434
12
12
-0.37 %
-0.37
-0.37 %
-0.37
-0.27 %
-0.27
-0.16 %
-0.16
-0.35 %
-0.35
$61.92
61.92
$49.31
49.3074
93.99 %
93.99
-6.85 %
-6.85
0
$0.00
0
$0.00
0
$71.89
71.89
$34.52
34.52
34.52 - 71.89
10/30/2014 1:40:45 PM
XLRN
'Acceleron Pharma Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$38.10
38.1
9.67 %
9.6718
96,700
96700
191,982
191982
1.24
1.2431
43
43
0.40 %
0.4
0.29 %
0.29
0.29 %
0.29
0.29 %
0.29
1.43 %
1.43
1.105B
1.105B
6.8
$29.04
29.0381
$30.39
30.39
107.03 %
107.03
-39.99 %
-39.99
6.69
-33.8M
$-2.77
-2.768
$5.35
5.354
$57.89
57.89
$16.78
16.78
16.78 - 57.89
10/30/2014 1:40:44 PM
ISDR
'Issuer Direct Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$9.98
9.9801
9.67 %
9.6714
21,400
21400
7,357
7357
0.38
0.3821
10
10
2.67 %
2.67
2.88 %
2.88
2.88 %
2.88
2.58 %
2.58
3.73 %
3.73
18.7M
18.7M
0.4
$9.00
9.0011
$10.16
10.1603
9.24 %
9.24
-34.95 %
-34.95
4.07
230.71
2.5M
$0.04
0.04
$2.27
2.268
$13.99
13.99
$8.33
8.33
8.33 - 13.99
10/30/2014 1:40:46 PM
V
'Visa Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$235.15
235.145
9.54 %
9.543
8,560,500
8560500
2,522,360
2522360
2.13
2.1258
23
23
0.30 %
0.3
0.33 %
0.33
0.34 %
0.34
0.28 %
0.28
0.56 %
0.56
134.9B
134.9B
5.6
$211.42
211.423
$211.97
211.971
10.50 %
10.5
-8.85 %
-8.85
4.96
24.79
1.4
8.013B
$8.74
8.741
$43.72
43.724
$235.50
235.5
$194.26
194.26
194.26 - 235.50
10/30/2014 1:40:33 PM
BBD
'Banco Bradesco Sa'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$15.04
15.04
9.54 %
9.5412
8,765,200
8765200
10,381,200
10381200
0.41
0.4106
7
7
0.27 %
0.27
0.20 %
0.2
0.27 %
0.27
0.80 %
0.8
0.33 %
0.33
57.603B
57.603B
1
$15.20
15.1958
$15.39
15.3853
34.21 %
34.21
-26.46 %
-26.46
1.93
10.78
0.52
0
$1.31
1.307
$7.31
7.311
$18.67
18.67
$10.23
10.23
10.23 - 18.67
10/30/2014 1:32:32 PM
OBCI
'Ocean Bio-Chem  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$3.80
3.8
9.51 %
9.5101
21,500
21500
76,914
76914
0.40
0.4011
3
3
0.00 %
0
0.00 %
0
0.00 %
0
-1.30 %
-1.3
2.43 %
2.43
30.9M
30.9M
0.4
$3.84
3.8372
$3.21
3.2054
57.73 %
57.73
-50.29 %
-50.29
1.84
21.39
3.3M
$0.18
0.18
$2.09
2.09
$6.98
6.98
$2.20
2.2
2.20 - 6.98
10/30/2014 1:40:08 PM
ORN
'Orion Marine Group Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$10.72
10.72
9.50 %
9.4995
109,700
109700
115,002
115002
0.55
0.5511
18
18
0.09 %
0.09
1.32 %
1.32
1.90 %
1.9
2.10 %
2.1
2.88 %
2.88
268.7M
268.7M
7.5
$9.69
9.6861
$10.70
10.6978
13.18 %
13.18
-27.48 %
-27.48
1.17
3.89
21.2M
$-0.01
-0.01
$8.29
8.291
$13.50
13.5
$8.65
8.65
8.65 - 13.50
10/30/2014 1:40:09 PM
VECO
'Veeco Instruments Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$33.75
33.749
9.40 %
9.3971
997,200
997200
484,354
484354
0.75
0.7519
27
27
0.06 %
0.06
0.32 %
0.32
0.23 %
0.23
0.65 %
0.65
1.65 %
1.65
1.241B
1.241B
16.8
$33.78
33.7819
$34.68
34.683
9.28 %
9.28
-30.50 %
-30.5
1.62
-45.1M
$-0.62
-0.618
$19.93
19.931
$44.39
44.39
$28.23
28.23
28.23 - 44.39
10/30/2014 1:40:32 PM
CLSN
'Celsion Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.80
2.8
9.38 %
9.375
224,600
224600
72,957
72957
0.22
0.2237
11
11
0.18 %
0.18
0.18 %
0.18
0.18 %
0.18
-0.36 %
-0.36
0.35 %
0.35
51.1M
51.1M
10.2
$2.81
2.8128
$3.13
3.1258
7.56 %
7.56
-45.99 %
-45.99
1.11
-16.8M
$-1.21
-1.212
$2.27
2.273
$4.74
4.74
$2.38
2.38
2.38 - 4.74
10/30/2014 1:40:45 PM
INCY
'Incyte Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$63.24
63.241
9.28 %
9.2811
1,497,800
1497800
975,566
975566
1.55
1.5453
26
26
-0.27 %
-0.27
-0.41 %
-0.41
-0.22 %
-0.22
-0.36 %
-0.36
-0.61 %
-0.61
9.746B
9.746B
9.1
$49.83
49.8344
$50.57
50.5712
64.36 %
64.36
-18.33 %
-18.33
-74.0M
$-0.84
-0.835
$-1.02
-1.016
$70.86
70.86
$35.21
35.21
35.21 - 70.86
10/30/2014 1:40:45 PM
SGNL
'Signal Genetics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.19
3.19
9.25 %
9.2466
1,100
1100
7,638
7638
0.74
0.7359
2
2
0.00 %
0
0.00 %
0
-0.62 %
-0.62
9.62 %
9.62
9.62 %
9.62
11.0M
11.0M
0.1
$4.21
4.2128
$5.18
5.1758
0.34 %
0.34
-70.77 %
-70.77
1.5
-3.1M
$-1.76
-1.761
$2.24
2.237
$9.99
9.99
$2.91
2.91
2.91 - 9.99
10/30/2014 1:39:51 PM
IRG
'Ignite Restaurant Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$6.98
6.975
8.98 %
8.9844
154,500
154500
111,448
111448
1.96
1.9593
3
3
0.83 %
0.83
0.83 %
0.83
0.83 %
0.83
0.83 %
0.83
1.45 %
1.45
167.7M
167.7M
20.3
$6.27
6.2728
$11.17
11.1715
12.68 %
12.68
-62.51 %
-62.51
1.64
24.3M
$-0.19
-0.19
$3.99
3.985
$17.07
17.07
$5.68
5.68
5.68 - 17.07
10/30/2014 1:40:45 PM
GNC
'GNC Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$42.65
42.65
8.91 %
8.9122
2,352,700
2352700
2,053,290
2053290
2.03
2.0303
11
11
1.80 %
1.8
-0.16 %
-0.16
0.00 %
0
0.21 %
0.21
0.38 %
0.38
3.524B
3.524B
1.8
$38.84
38.8408
$37.63
37.6327
26.98 %
26.98
-35.78 %
-35.78
4.77
14.22
1.24
520.9M
$2.77
2.772
$8.27
8.27
$60.98
60.98
$30.84
30.84
30.84 - 60.98
10/30/2014 1:40:39 PM
FORM
'FormFactor  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$7.72
7.72
8.89 %
8.8858
429,500
429500
272,280
272280
0.17
0.1694
4
4
-0.26 %
-0.26
-0.26 %
-0.26
-0.58 %
-0.58
0.39 %
0.39
-0.52 %
-0.52
399.7M
399.7M
6.1
$7.10
7.1044
$7.05
7.0501
42.08 %
42.08
-16.59 %
-16.59
1.41
2.99
-32.4M
$-0.85
-0.848
$5.08
5.079
$8.50
8.5
$4.99
4.99
4.99 - 8.50
10/30/2014 1:40:24 PM
HHS
'Harte-Hanks  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$6.63
6.629
8.85 %
8.8506
186,100
186100
163,058
163058
0.43
0.433
23
23
-0.17 %
-0.17
-0.17 %
-0.17
-0.69 %
-0.69
-0.02 %
-0.02
-0.17 %
-0.17
380.7M
380.7M
5.9
$6.23
6.2328
$6.99
6.9865
7.79 %
7.79
-32.86 %
-32.86
1.15
67.98
57.1M
$0.09
0.094
$5.54
5.54
$9.07
9.07
$5.65
5.65
5.65 - 9.07
10/30/2014 1:40:39 PM
RTK
'Rentech  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.60
1.6
8.84 %
8.8435
888,900
888900
1,669,380
1669380
0.13
0.1302
16
16
0.62 %
0.62
-0.62 %
-0.62
0.00 %
0
1.91 %
1.91
2.56 %
2.56
335.3M
335.3M
5.7
$1.69
1.6903
$2.12
2.1219
8.09 %
8.09
-45.56 %
-45.56
2.45
21.2M
$-0.25
-0.247
$0.60
0.595
$2.70
2.7
$1.36
1.36
1.36 - 2.70
10/30/2014 1:39:50 PM
ONCY
'Oncolytics Biotech  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.78
0.7802
8.66 %
8.663
1,274,000
1274000
413,120
413120
0.33
0.3257
14
14
0.00 %
0
0.01 %
0.01
0.01 %
0.01
2.12 %
2.12
0.01 %
0.01
63.4M
63.4M
1
$0.65
0.6497
$1.19
1.1901
79.50 %
79.5
-73.89 %
-73.89
3.41
-19.8M
$-0.23
-0.231
$0.17
0.167
$2.75
2.75
$0.40
0.4
0.40 - 2.75
10/30/2014 1:40:08 PM
MD
'Mednax  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$61.49
61.49
8.52 %
8.5245
1,184,000
1184000
619,786
619786
3.93
3.9324
34
34
0.20 %
0.2
0.80 %
0.8
0.62 %
0.62
0.39 %
0.39
-1.25 %
-1.25
5.576B
5.576B
8.8
$54.33
54.3331
$56.88
56.8782
13.73 %
13.73
-12.17 %
-12.17
2.32
19.06
1.39
522.7M
$2.97
2.97
$24.43
24.426
$64.51
64.51
$49.82
49.82
49.82 - 64.51
10/30/2014 1:40:09 PM
PT
'Portugal Telecom SGPS  S.A .'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$1.53
1.53
8.51 %
8.5106
846,600
846600
1,198,020
1198020
0.61
0.6079
21
21
0.53 %
0.53
0.00 %
0
0.00 %
0
0.68 %
0.68
-0.71 %
-0.71
1.235B
1.235B
13.8
$1.89
1.8875
$2.84
2.8373
11.90 %
11.9
-71.05 %
-71.05
0.43
2.67
6.89
1.413B
$0.53
0.529
$3.31
3.309
$4.87
4.87
$1.26
1.26
1.26 - 4.87
10/30/2014 1:40:09 PM
EVAR
'Lombard Medical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.16
7.16
8.48 %
8.4848
8,200
8200
0
0.00
0
5
5
0.00 %
0
0.00 %
0
0.00 %
0
2.29 %
2.29
2.29 %
2.29
106.8M
106.8M
0.3
$0.00
0
$0.00
0
%
%
1.08
-28.7M
$-2.54
-2.538
$6.49
6.489
$0.00
0
$0.00
0
0.00 - 0.00
10/30/2014 1:40:24 PM
PED
'Pedevco Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.93
0.93
8.45 %
8.4548
14,500
14500
67,342
67342
0.31
0.3057
6
6
0.00 %
0
1.09 %
1.09
1.09 %
1.09
0.00 %
0
1.09 %
1.09
25.0M
25.0M
2.3
$1.36
1.364
$1.79
1.7881
7.19 %
7.19
-76.31 %
-76.31
4.69
-7.8M
$-1.33
-1.331
$0.20
0.202
$3.62
3.62
$0.80
0.8
0.80 - 3.62
10/30/2014 1:40:09 PM
I
'Intelsat S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$19.48
19.48
8.40 %
8.4029
395,600
395600
227,165
227165
0.81
0.8138
14
14
0.08 %
0.08
0.21 %
0.21
0.31 %
0.31
0.05 %
0.05
-1.52 %
-1.52
1.912B
1.912B
10.7
$16.91
16.9117
$18.11
18.1051
17.37 %
17.37
-21.08 %
-21.08
6.49
3.87
1.994B
$2.79
2.786
$-7.72
-7.717
$22.77
22.77
$15.31
15.31
15.31 - 22.77
10/30/2014 1:40:45 PM
MA
'Mastercard Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$82.24
82.2399
8.22 %
8.2246
11,210,100
11210100
4,617,480
4617480
57.06
57.0627
14
14
0.12 %
0.12
0.34 %
0.34
0.53 %
0.53
0.87 %
0.87
0.95 %
0.95
87.994B
87.994B
2.5
$74.19
74.1897
$75.07
75.0692
10.64 %
10.64
-10.33 %
-10.33
14.06
27.48
1.5
5.220B
$2.77
2.766
$5.41
5.405
$84.75
84.748
$68.68
68.68
68.68 - 84.748
10/30/2014 1:40:09 PM
YDIV
'First Trust International Multi-Asset Diversified Income Index'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$22.00
22
8.11 %
8.1081
2,600
2600
5,614
5614
0.28
0.2839
3
3
8.37 %
8.37
8.37 %
8.37
8.37 %
8.37
8.37 %
8.37
8.37 %
8.37
$20.28
20.2764
$21.17
21.1652
5.77 %
5.77
-7.96 %
-7.96
0
$0.00
0
$0.00
0
$22.11
22.11
$19.24
19.24
19.24 - 22.11
10/30/2014 1:40:44 PM
WST
'West Pharmaceutical Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$51.08
51.08
7.97 %
7.9687
257,800
257800
319,518
319518
0.47
0.4724
44
44
0.09 %
0.09
0.41 %
0.41
0.67 %
0.67
0.89 %
0.89
2.26 %
2.26
3.348B
3.348B
6.4
$44.65
44.6543
$42.90
42.8974
20.97 %
20.97
-7.45 %
-7.45
3.47
30.13
1.73
262.0M
$1.58
1.582
$13.74
13.744
$51.12
51.12
$39.11
39.11
39.11 - 51.12
10/30/2014 1:40:33 PM
NRX
'NephroGenex  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.50
4.5
7.91 %
7.9137
2,200
2200
14,737
14737
0.74
0.7408
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.22 %
0.22
0.67 %
0.67
36.9M
36.9M
0.3
$4.45
4.4475
$5.27
5.2725
5.30 %
5.3
-67.92 %
-67.92
1.3
-8.7M
$-3.45
-3.446
$3.21
3.207
$13.00
13
$3.96
3.96
3.96 - 13.00
10/30/2014 1:40:08 PM
NWBO
'Northwest Biotherapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.38
5.384
7.90 %
7.8958
588,800
588800
485,655
485655
0.31
0.3076
30
30
-0.48 %
-0.48
-0.11 %
-0.11
-0.11 %
-0.11
0.07 %
0.07
0.60 %
0.6
296.9M
296.9M
13.7
$4.98
4.9783
$5.95
5.9509
60.97 %
60.97
-53.10 %
-53.1
-79.2M
$-2.41
-2.413
$-0.51
-0.508
$10.64
10.64
$3.10
3.1
3.10 - 10.64
10/30/2014 1:40:08 PM
VHI
'Valhi  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$6.04
6.0401
7.86 %
7.8589
67,000
67000
91,868
91868
1.37
1.3652
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.49 %
-0.49
1.899B
1.899B
5.9
$6.24
6.2408
$6.65
6.6488
18.90 %
18.9
-70.01 %
-70.01
48.7M
$-0.01
-0.01
$-0.23
-0.226
$18.67
18.67
$4.71
4.71
4.71 - 18.67
10/30/2014 1:40:33 PM
CAVM
'Cavium  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$49.85
49.85
7.83 %
7.8304
1,614,500
1614500
853,672
853672
1.53
1.5261
6
6
-0.02 %
-0.02
0.48 %
0.48
-0.06 %
-0.06
1.16 %
1.16
1.12 %
1.12
2.478B
2.478B
3.5
$47.95
47.9472
$48.19
48.1881
42.91 %
42.91
-18.32 %
-18.32
7.93
1.27
41.1M
$-0.08
-0.08
$5.77
5.766
$56.60
56.6
$32.35
32.35
32.35 - 56.60
10/30/2014 1:40:45 PM
RTIX
'RTI Surgical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.56
4.56
7.80 %
7.8014
141,900
141900
191,663
191663
0.22
0.2245
11
11
-0.92 %
-0.92
0.08 %
0.08
0.88 %
0.88
0.66 %
0.66
2.01 %
2.01
239.6M
239.6M
10.6
$4.56
4.5625
$4.52
4.5159
52.71 %
52.71
-24.19 %
-24.19
1.44
2.74
21.7M
$-0.34
-0.339
$2.96
2.963
$5.58
5.58
$2.77
2.77
2.77 - 5.58
10/30/2014 1:39:51 PM
RADA
'Rada Electronics Industries Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$2.35
2.35
7.80 %
7.7982
313,200
313200
2,209,170
2209170
0.27
0.2724
10
10
0.00 %
0
0.00 %
0
-1.67 %
-1.67
-1.67 %
-1.67
-0.42 %
-0.42
19.4M
19.4M
0.2
$2.54
2.5433
$1.79
1.794
73.02 %
73.02
-65.34 %
-65.34
4.88
2120
2.3M
$0.00
0.001
$0.43
0.434
$6.29
6.29
$1.26
1.26
1.26 - 6.29
10/30/2014 1:39:50 PM
LOPE
'Grand Canyon Education  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$46.59
46.59
7.80 %
7.7973
1,932,200
1932200
323,935
323935
1.36
1.3634
2
2
-0.26 %
-0.26
-0.06 %
-0.06
-0.62 %
-0.62
-1.07 %
-1.07
-1.92 %
-1.92
1.972B
1.972B
4
$41.08
41.0767
$43.58
43.5824
16.97 %
16.97
-15.45 %
-15.45
4.81
20.56
1.36
186.8M
$2.09
2.089
$8.93
8.925
$51.12
51.12
$36.95
36.95
36.95 - 51.12
10/30/2014 1:40:05 PM
BMY
'Bristol-Myers Squibb Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$58.38
58.38
7.79 %
7.7917
20,239,100
20239100
5,882,700
5882700
0.67
0.6651
31
31
-0.07 %
-0.07
0.15 %
0.15
0.00 %
0
0.15 %
0.15
-0.22 %
-0.22
89.839B
89.839B
5.3
$51.06
51.0562
$49.79
49.7889
16.98 %
16.98
-5.79 %
-5.79
5.94
33.46
3.07
4.290B
$1.62
1.62
$9.13
9.129
$57.49
57.49
$46.30
46.3
46.30 - 57.49
10/30/2014 1:32:33 PM
OCN
'Ocwen Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$22.42
22.42
7.74 %
7.7367
6,635,700
6635700
3,192,840
3192840
5.05
5.048
11
11
0.56 %
0.56
0.83 %
0.83
0.81 %
0.81
0.81 %
0.81
3.18 %
3.18
2.722B
2.722B
5.5
$24.92
24.9242
$31.29
31.292
12.67 %
12.67
-65.24 %
-65.24
1.41
8.68
0.34
1.113B
$2.26
2.262
$13.97
13.966
$59.86
59.86
$18.47
18.47
18.47 - 59.86
10/30/2014 1:40:09 PM
PACB
'Pacific Biosciences of California  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$6.60
6.6
7.67 %
7.6672
2,500,800
2500800
593,460
593460
0.16
0.1599
31
31
0.00 %
0
0.08 %
0.08
0.61 %
0.61
0.81 %
0.81
0.00 %
0
435.1M
435.1M
14.2
$5.24
5.2442
$5.17
5.1701
76.66 %
76.66
-25.24 %
-25.24
8.19
-57.2M
$-0.94
-0.936
$0.75
0.747
$8.20
8.2
$3.47
3.47
3.47 - 8.20
10/30/2014 1:40:08 PM
DRII
'Diamond Resorts International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$25.43
25.43
7.62 %
7.6174
772,300
772300
390,220
390220
0.81
0.8131
4
4
0.39 %
0.39
0.59 %
0.59
0.36 %
0.36
0.52 %
0.52
0.32 %
0.32
1.785B
1.785B
7.8
$22.60
22.6039
$22.09
22.0918
43.65 %
43.65
-10.25 %
-10.25
7.55
182.0M
$-0.15
-0.154
$3.05
3.048
$26.33
26.33
$16.45
16.45
16.45 - 26.33
10/30/2014 1:40:46 PM
BBDO
'Banco Bradesco Sa'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$14.24
14.235
7.60 %
7.5964
0
1,429
1429
0.31
0.308
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
55.505B
55.505B
16.3
$14.94
14.9369
$15.59
15.5925
15.04 %
15.04
-27.51 %
-27.51
1.82
10.21
0
$1.31
1.307
$7.31
7.311
$18.25
18.25
$11.50
11.5
11.50 - 18.25
10/30/2014 1:32:32 PM
SSY
'SunLink Health Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.84
1.84
7.60 %
7.596
54,400
54400
17,188
17188
0.09
0.0867
6
6
0.55 %
0.55
0.00 %
0
0.00 %
0
2.68 %
2.68
3.00 %
3
16.1M
16.1M
0.3
$1.44
1.4373
$1.31
1.3092
151.49 %
151.49
-41.83 %
-41.83
0.45
3.6M
$-0.06
-0.06
$3.53
3.528
$2.94
2.94
$0.68
0.68
0.68 - 2.94
10/30/2014 1:39:52 PM
STML
'Stemline Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$16.75
16.75
7.58 %
7.5787
130,300
130300
158,749
158749
1.77
1.7714
18
18
-0.42 %
-0.42
0.61 %
0.61
1.95 %
1.95
3.84 %
3.84
3.52 %
3.52
201.6M
201.6M
6.8
$12.98
12.9769
$13.36
13.3618
48.29 %
48.29
-50.54 %
-50.54
2.87
0
$-2.22
-2.217
$5.16
5.156
$31.48
31.48
$10.50
10.5
10.50 - 31.48
10/30/2014 1:39:51 PM
PCTY
'Paylocity Holding Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$24.77
24.77
7.56 %
7.5554
57,700
57700
125,712
125712
0.56
0.5559
12
12
-0.04 %
-0.04
-0.16 %
-0.16
-0.16 %
-0.16
1.81 %
1.81
1.81 %
1.81
1.141B
1.141B
13.3
$21.28
21.2769
$20.73
20.7292
51.11 %
51.11
-25.71 %
-25.71
12.43
-2.6M
$-0.26
-0.26
$1.84
1.839
$31.00
31
$15.24
15.241
15.241 - 31.00
10/30/2014 1:40:08 PM
UZA
'United States Cellular Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$27.20
27.2
7.55 %
7.5524
7,900
7900
29,665
29665
0.18
0.1765
6
6
7.38 %
7.38
7.38 %
7.38
7.38 %
7.38
7.42 %
7.42
7.34 %
7.34
2.132B
2.132B
$25.13
25.1281
$25.28
25.2781
14.38 %
14.38
-3.55 %
-3.55
0.63
267.2M
$-0.09
-0.09
$40.25
40.25
$26.22
26.22
$22.11
22.11
22.11 - 26.22
10/30/2014 1:40:46 PM
MOBL
'MobileIron  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$10.11
10.11
7.44 %
7.4389
773,000
773000
519,466
519466
0.36
0.3619
5
5
-0.59 %
-0.59
-0.59 %
-0.59
-0.79 %
-0.79
-1.08 %
-1.08
-0.69 %
-0.69
702.4M
702.4M
5.6
$10.09
10.0894
$9.80
9.8027
23.17 %
23.17
-27.39 %
-27.39
5.16
-46.5M
$-0.91
-0.907
$1.79
1.786
$12.96
12.96
$7.64
7.64
7.64 - 12.96
10/30/2014 1:40:08 PM
GOL
'Gol Linhas Aereas Inteligentes S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$5.15
5.145
7.41 %
7.4113
999,300
999300
2,055,950
2055950
0.14
0.1365
11
11
0.00 %
0
0.29 %
0.29
0.27 %
0.27
0.68 %
0.68
0.88 %
0.88
1.325B
1.325B
1.2
$5.21
5.2114
$5.80
5.8033
27.06 %
27.06
-31.96 %
-31.96
7.26
312.9M
$-0.83
-0.832
$0.70
0.7
$7.04
7.04
$3.77
3.77
3.77 - 7.04
10/30/2014 1:40:39 PM
TCS
'Container Store (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$18.33
18.33
7.38 %
7.3814
482,500
482500
460,811
460811
3.81
3.8078
16
16
0.05 %
0.05
0.00 %
0
0.00 %
0
0.22 %
0.22
0.77 %
0.77
819.0M
819.0M
4.6
$19.91
19.9117
$24.09
24.0911
10.20 %
10.2
-63.73 %
-63.73
4.27
1.62
59.2M
$-0.08
-0.083
$4.08
4.076
$47.07
47.07
$15.49
15.49
15.49 - 47.07
10/30/2014 1:40:46 PM
NTN
'NTN Buzztime  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.37
0.365
7.35 %
7.3529
44,800
44800
51,351
51351
0.07
0.073
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
33.3M
33.3M
0.6
$0.35
0.3542
$0.48
0.4833
35.19 %
35.19
-63.13 %
-63.13
2.27
80K
$-0.03
-0.033
$0.15
0.15
$0.99
0.99
$0.27
0.27
0.27 - 0.99
10/30/2014 1:40:09 PM
CSGP
'CoStar Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$160.94
160.94
7.34 %
7.3363
613,500
613500
239,655
239655
6.38
6.3843
19
19
0.21 %
0.21
-0.31 %
-0.31
0.02 %
0.02
0.59 %
0.59
-0.07 %
-0.07
4.843B
4.843B
5.7
$150.47
150.466
$152.82
152.824
11.58 %
11.58
-31.27 %
-31.27
3.32
103.92
2.41
128.1M
$1.45
1.453
$45.55
45.548
$218.17
218.17
$134.38
134.38
134.38 - 218.17
10/30/2014 1:40:45 PM
GSH
'Guangshen Railway Company Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$21.51
21.51
7.33 %
7.3348
10,700
10700
16,165
16165
0.45
0.4529
5
5
0.05 %
0.05
0.05 %
0.05
0.05 %
0.05
0.02 %
0.02
0.00 %
0
2.839B
2.839B
3.7
$19.87
19.8714
$19.71
19.7084
11.03 %
11.03
-25.33 %
-25.33
0.67
18.46
2.29
464.8M
$1.10
1.1
$30.45
30.45
$26.84
26.84
$18.05
18.05
18.05 - 26.84
10/30/2014 1:40:39 PM
ULBI
'Ultralife Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$3.22
3.22
7.33 %
7.3333
26,100
26100
23,632
23632
0.17
0.1722
8
8
0.00 %
0
0.00 %
0
0.00 %
0
1.58 %
1.58
0.63 %
0.63
52.6M
52.6M
0.9
$3.15
3.1472
$3.54
3.5449
2.74 %
2.74
-36.71 %
-36.71
0.74
1.7M
$-0.12
-0.115
$4.09
4.089
$4.74
4.74
$2.92
2.92
2.92 - 4.74
10/30/2014 1:40:45 PM
NEWM
'New Media Investment Group Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$18.15
18.15
7.33 %
7.3329
215,800
215800
265,642
265642
0.73
0.7288
30
30
-0.19 %
-0.19
-0.33 %
-0.33
-0.03 %
-0.03
1.74 %
1.74
1.74 %
1.74
507.3M
507.3M
4.6
$16.78
16.7803
$15.26
15.2648
63.38 %
63.38
-5.79 %
-5.79
1.36
0.84
73.0M
$20.74
20.74
$12.85
12.847
$17.95
17.95
$10.35
10.35
10.35 - 17.95
10/30/2014 1:40:09 PM
APT
'Alpha Pro Tech  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.81
3.8101
7.33 %
7.3268
3,906,200
3906200
4,086,960
4086960
0.92
0.919
3
3
-0.26 %
-0.26
-0.52 %
-0.52
-0.52 %
-0.52
-2.05 %
-2.05
-2.05 %
-2.05
65.0M
65.0M
0.1
$4.12
4.117
$2.71
2.7096
135.10 %
135.1
-66.92 %
-66.92
1.93
25.87
3.8M
$0.15
0.15
$2.01
2.013
$10.73
10.73
$1.51
1.51
1.51 - 10.73
10/30/2014 1:32:33 PM
HAR
'Harman International Industries  Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$108.67
108.67
7.26 %
7.2648
1,264,100
1264100
797,726
797726
2.00
2.0024
2
2
0.42 %
0.42
0.51 %
0.51
0.51 %
0.51
1.03 %
1.03
1.31 %
1.31
6.900B
6.900B
1.9
$100.21
100.212
$107.02
107.02
42.11 %
42.11
-14.58 %
-14.58
3.83
30.01
1.16
549.9M
$3.36
3.36
$26.33
26.327
$118.60
118.6
$71.29
71.29
71.29 - 118.60
10/30/2014 1:40:39 PM
MTSL
'MER Telemanagement Solutions Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$1.41
1.41
7.22 %
7.2243
900
900
59,875
59875
0.14
0.1372
3
3
0.00 %
0
0.00 %
0
0.00 %
0
6.81 %
6.81
7.22 %
7.22
6.1M
6.1M
0.2
$1.48
1.4781
$1.54
1.541
17.41 %
17.41
-55.87 %
-55.87
0.92
48.15
584K
$0.03
0.027
$1.41
1.413
$2.98
2.98
$1.12
1.12
1.12 - 2.98
10/30/2014 1:40:08 PM
CACI
'CACI International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$79.90
79.895
7.21 %
7.2128
324,800
324800
226,194
226194
0.67
0.6675
17
17
0.31 %
0.31
0.41 %
0.41
0.36 %
0.36
0.47 %
0.47
-0.02 %
-0.02
1.752B
1.752B
8.9
$71.59
71.5873
$70.80
70.8028
11.21 %
11.21
-7.74 %
-7.74
1.29
13.83
1.34
330.4M
$5.38
5.38
$57.74
57.74
$80.77
80.77
$67.01
67.01
67.01 - 80.77
10/30/2014 1:40:46 PM
HOS
'Hornbeck Offshore Services'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$30.39
30.39
7.16 %
7.158
1,198,700
1198700
724,271
724271
4.39
4.3925
10
10
0.46 %
0.46
0.30 %
0.3
0.50 %
0.5
0.53 %
0.53
-0.07 %
-0.07
1.030B
1.030B
3.4
$32.27
32.2681
$40.10
40.1021
13.76 %
13.76
-50.25 %
-50.25
0.78
8.48
0.52
265.0M
$3.40
3.401
$36.97
36.974
$57.01
57.01
$24.93
24.93
24.93 - 57.01
10/30/2014 1:40:39 PM
MASI
'Masimo Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$24.89
24.89
7.15 %
7.1459
1,093,300
1093300
636,152
636152
1.24
1.2356
25
25
-0.16 %
-0.16
0.24 %
0.24
0.61 %
0.61
0.69 %
0.69
0.55 %
0.55
1.272B
1.272B
3.7
$21.89
21.8883
$23.37
23.3691
20.36 %
20.36
-27.86 %
-27.86
4
21.81
1.07
96.2M
$1.07
1.07
$5.83
5.833
$32.20
32.2
$19.30
19.3
19.30 - 32.20
10/30/2014 1:40:08 PM
JOB
'General Employment Enterprises  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.15
0.15
7.14 %
7.1429
6,000
6000
24,000
24000
0.02
0.018
4
4
-3.23 %
-3.23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.6M
3.6M
0.7
$0.16
0.1633
$0.18
0.1811
0.00 %
0
-72.55 %
-72.55
2.38
-1.7M
$-0.11
-0.111
$0.06
0.063
$0.51
0.51
$0.14
0.14
0.14 - 0.51
10/30/2014 1:40:46 PM
LCI
'Lannett Co Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$56.21
56.21
7.09 %
7.0871
533,900
533900
677,605
677605
2.76
2.7598
57
57
-0.30 %
-0.3
-0.20 %
-0.2
-0.11 %
-0.11
0.61 %
0.61
2.18 %
2.18
1.873B
1.873B
4.7
$43.62
43.6164
$40.81
40.8096
127.43 %
127.43
-2.02 %
-2.02
6.42
32.81
1.01
114.2M
$1.62
1.62
$8.28
8.278
$53.57
53.57
$23.08
23.08
23.08 - 53.57
10/30/2014 1:40:09 PM
QTM
'Quantum Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.21
1.21
7.08 %
7.0796
1,525,900
1525900
627,240
627240
0.03
0.0309
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
286.8M
286.8M
25.5
$1.14
1.1439
$1.18
1.1794
16.49 %
16.49
-20.98 %
-20.98
0.93
7.2M
$-0.12
-0.119
$-0.35
-0.353
$1.43
1.43
$0.97
0.97
0.97 - 1.43
10/30/2014 1:40:09 PM
HIIQ
'Health Insurance Innovations  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$10.18
10.18
7.05 %
7.0452
95,300
95300
67,102
67102
0.47
0.4717
18
18
0.00 %
0
0.10 %
0.1
0.10 %
0.1
0.69 %
0.69
0.89 %
0.89
57.7M
57.7M
17.1
$10.54
10.5406
$11.19
11.1944
11.88 %
11.88
-33.22 %
-33.22
2.03
52.49
0.84
2.6M
$0.19
0.185
$4.78
4.783
$14.24
14.24
$8.50
8.5
8.50 - 14.24
10/30/2014 1:40:39 PM
EQIX
'Equinix  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$205.90
205.9
7.00 %
6.9999
959,000
959000
654,625
654625
4.32
4.322
28
28
-0.08 %
-0.08
-0.12 %
-0.12
-0.19 %
-0.19
0.13 %
0.13
0.29 %
0.29
10.236B
10.236B
5.4
$205.66
205.664
$204.79
204.792
25.92 %
25.92
-14.28 %
-14.28
3.83
69.4
2.19
940.7M
$2.78
2.781
$50.44
50.439
$224.48
224.48
$152.82
152.82
152.82 - 224.48
10/30/2014 1:40:24 PM
NSPH
'Nanosphere  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.47
0.4705
6.98 %
6.9804
3,162,900
3162900
1,666,190
1666190
0.36
0.3553
14
14
0.34 %
0.34
-0.59 %
-0.59
-2.89 %
-2.89
-2.02 %
-2.02
-1.32 %
-1.32
33.4M
33.4M
0.3
$0.61
0.6125
$1.16
1.1586
9.95 %
9.95
-85.19 %
-85.19
1.41
-34.8M
$-0.53
-0.533
$0.34
0.337
$2.97
2.97
$0.40
0.4
0.40 - 2.97
10/30/2014 1:40:07 PM
TRCH
'Torchlight Energy Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.86
1.86
6.90 %
6.8966
193,500
193500
56,982
56982
0.49
0.486
6
6
0.00 %
0
0.00 %
0
0.00 %
0
-0.15 %
-0.15
7.52 %
7.52
35.5M
35.5M
$3.10
3.0975
$3.82
3.8248
0.00 %
0
-74.22 %
-74.22
2.39
-9.3M
$-1.14
-1.136
$0.83
0.83
$6.75
6.75
$1.74
1.74
1.74 - 6.75
10/30/2014 1:40:45 PM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp