Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


                          





   
Bankrate: Mortgage Rates Fall Read More
Fti Technology Named To 100 Companies That Matter In Knowledge Management List By Kmworld Magazine Read More
Webmd And Walgreens Partner To Improve Health And Wellness In America Read More
Cme Group Volume Averaged 15.3 Million Contracts Per Day In September 2014, Up 17 Percent From September 2013, And Included Double-Digit Growth In Foreign Exchange, Interest Rate And Agricultural Commodities Volumes Read More
W. P. Carey Acquires $25 Million Infineon Office And R&D Facility In Warstein, Germany On Behalf Of Cpa:18 - Global Read More
Alliance Data Schedules Third-Quarter Earnings Conference Call For October 16, 2014 Read More
Harvest Natural Resources Announces Extension Of Share Purchase Agreement Read More
Borgwarner Plant In Brazil Receives Leed Certification For Sustainable And Environmental Building Strategies Read More
Summit Entertainment's John Wick To Bust Into Imax® Theatres Domestically On Oct. 24 Read More
Gigamon To Report Third Quarter 2014 Financial Results On October 23, 2014 Read More
Bioamber Signs Exclusive Supply Agreement For Bio-Succinic Acid Read More
Voxx International Corporation Sets Date For Its Fiscal 2015 Second Quarter Conference Call Read More
Echo Therapeutics Comments On Unauthorized Public Statements By Michael M. Goldberg, M.D. And Shepard M. Goldberg Read More
Dining On A Dollar: Urbanspoon Releases List Of North America's Cheapest Eats Read More
American Airlines To Launch New Domestic Service From Miami Next Spring Read More
Alaska Air Group Reports September 2014 Operational Results Read More
Natural Resource Partners L.P. Closes Acquisition Of Vantacore Partners Lp Read More
Geopark Announces Entry Into Peru With Acquisition Of The Morona Block Read More
Spx Awarded Contract To Provide Infant Formula Drying System For Plant In India Read More
National Mi Ranked #2 On Housingwire's List Of Fastest-Growing Companies Read More
Baker Hughes Expands Commitment To Susan G. Komen Read More
Under Armour, Inc. To Report Third Quarter 2014 Earnings And Webcast Conference Call Read More
Starwood Property Trust Announces Public Offering Of Convertible Notes Read More
Atmel Samples New Family Of High-Performance Arm Cortex-M7-Based Mcus Enabling Next-Generation Iot, Industrial And Automotive Applications Read More
Sunpower Solar Panels Awarded Cradle To Cradle Certification For Sustainable Manufacturing Processes Read More
Gencorp Announces Put Option Notification For 4.0625% Convertible Subordinated Debentures Due 2039 Read More
New Vonage Service Lets Consumers Take Their Home Phone Anywhere Read More
Mobileiron Named A Leader In Idc Marketscape On Enterprise Mobility Management Software Read More
Boeing To Increase 737 Production Rate To 52 Per Month In 2018 Read More
Entamoeba Histolytica Rapid Test Receives Ce Mark Read More
Allstate To Make Comprehensive, Supportive Guide Available To Every Person In The U.S. Diagnosed With Breast Cancer Read More
Cnbc Commercial Airings For Wocket Smart Wallet October 2Nd And 3Rd Read More
Corporate Initiatives, Upcoming Events, Filings, And Refueling Outages - Research Reports On Linkedin, Ambarella, Western Digital, Nisource And Exelon Read More
Telkonet, Inc. Announces New $2 Million Revolving Line Of Credit Read More
Cvs Health Insights Report Tackles Complex Issue Of Medication Adherence Read More
Intrexon And Amneal Expand Relationship With Second Product Collaboration Read More
Lilly To Discontinue Development Of Tabalumab Based On Efficacy Results In Phase 3 Lupus Studies Read More
Cisco Awards Te Connectivity With Excellence In Sustainability Award Read More
Perrigo Company Plc Announces Expiration Of Exchange Offer For Its 1.30% Senior Notes Due 2016, 2.30% Senior Notes Due 2018, 4.00% Senior Notes Due 2023, 5.30% Senior Notes Due 2043 Read More
Tcp Capital Corp. Schedules Third Quarter 2014 Earnings Release And Conference Call Read More
Award, Merger Approval, Technical Updates, And Expansion Of Network - Research Reports On Union Pacific, Directv, Alliance Data, Charter And Discovery Read More
Ceva, Inc. Schedules Third Quarter 2014 Earnings Release And Conference Call Read More
Scheduled Conference Calls, Awards, Assessment Of Structural Options, And Technical Updates - Research Reports On Ebay, The Home Depot, Civeo, Time Warner And Starbucks Read More
Technical Updates, Upcoming Earnings Schedule, And Senior Level Appointment - Research Reports On Dreamworks, Walgreen, Walt Disney, Wynn Resorts And Wal-Mart Read More
Market Activity, Acquisition Closure, App Launch, New Offering, And Exercise Of Options - Research Reports On Conn's, Abbott, 3M, Alibaba Group And Banco Bradesco Read More
Marketo To Report Third Quarter 2014 Financial Results On October 22, 2014 Read More
Consol Energy Inc. Announces Election Of Two New Board Members Read More
Cibc Asset Management Launches New Fixed Income Institutional Pools, Strengthens Institutional Team Read More
Maxwell Technologies Wins Esna Innovation Award For Philadelphia Electric Rail Project Read More
Agreements, Senior Level Appointments, And Regulatory Filing - Research Reports On Tibco, Ironmountain, Csc, Concur And Sunedison Read More
Ketchum Continues Winning Tradition At Clios With Three Awards, One Shortlist Mention Read More
First Minuteclinic Walk-In Medical Clinics Open In Corpus Christi Read More
Internap Appoints Pete Bell As Senior Vice President Of Global Sales Read More
Adp Health Compliance Solution Helps Employers Navigate Complex Health Care Reform Requirements In The United States Read More
Tecogen Ships Six Natural Gas Chillers To The New York Container Terminal Facility Read More
Rubicon Project Debuts Ad Engine Read More
Jbt Corporation Awarded $4+ Million Order For Liquid Foods Processing Equipment Read More
Cincinnati-Based Senco Looks To Adp® For Tax Compliance And Integrated Payroll Read More
Steve Winter Joins Marketo As Executive Vice President Of Worldwide Field Operations Read More
Benchmark Electronics To Report Third Quarter 2014 Results Read More
Agnico Eagle Provides Notice Of Release Of Third Quarter 2014 Results And Conference Call Read More
Facebook To Announce Third Quarter 2014 Results Read More
Delta Reports Financial And Operating Performance For September 2014 Read More
Cbd Energy Subsidiary Westinghouse Solar Secures $100 Million For Residential Solar Installations Read More
Nucor Acquisition Of Gallatin Steel Receives Regulatory Approval Read More
Merger Agreements, Regulatory Disclosures, And Technical Updates - Research Reports On Anadarko, Us Steel, Encana, National Oilwell And Diamondback Read More
West Bancorporation, Inc. Named One Of America's Best Banks Third Year In A Row Read More
Deckers Brands Named One Of Outside's Best Places To Work 2014 Read More
Notes Redemption, New Index Launch, Grants, Welfare Initiative, And Study Results - Research Reports On Aig, Mastercard, Metlife, Morgan Stanley And Blackrock Read More
Pnc Appoints New Director Read More
New Products, Agreements, Scheduled Conference Calls, And Market Activity - Research Reports On Gopro, Philip Morris, Trw, Molson Coors And Borgwarner Read More
Merger Agreements, Jv Updates, New Facilities, And Technical Updates - Research Reports On Athlon, Occidental Petroleum, Conocophillips, Dow Chemical And Valero Energy Read More
Critical Alerts For Alibaba, Biocryst Pharmaceuticals, Trina Solar Limited, Vipshop Holdings And Visa Released By Investorsobserver Read More
Quest Diagnostics Unveils New State-Of-The-Art Clinical Laboratory In Marlborough, Massachusetts Read More
Market Activity, Travel Tips, Earnings Schedule, Company Updates, And Regulatory Feedback - Research Reports On Mcdonald's, Priceline, Comcast, Amazon And Netflix Read More
China Green Agriculture, Inc. Announces Private Placement And Rejects Short's Allegations Read More
Regulatory Approvals, Lawsuits, Positive Study Results, Welfare Initiatives, And Technical Updates - Research Reports On Celgene, Actavis, Bristol-Myers Squibb, Unitedhealth And Vertex Read More
Clearsign Selected As Finalist In 2014 Platts Global Energy Awards Read More
Comscore Meldet Deutschland-Launch Von Mmx™ Multi-Platform, Der Lösung Zur Plattformübergreifenden Nettoreichweitenmessung Von Pc- Und Mobilen Nutzerschaften Read More
Electus International Unveils Slate For Mipcom 2014 Read More
Seaworld Entertainment, Inc. Announces Renewals Of "Sea Rescue™" & "The Wildlife Docs™" On Abc Affiliates Read More
Honeywell's Low-Global-Warming Propellant Powers New Aerosol For Rash Treatment Read More
Thestreet Announces Q4 2014 Sponsorship Of Award-Winning Nightly Business Report Read More
Critical Alerts For At&T, Newlink Genetics, Acuity Brands, Quintiles And Finish Line Released By Investorsobserver Read More
Magnegas To Demonstrate At The Largest Fabrication And Welding Event In North America Read More
Media Alert: Cadence To Showcase Advanced Verification Solutions At Dvcon Europe 2014 Read More
Northrop Grumman Appoints Tom Mclemore Vice President Of Legislative Affairs For Cybersecurity, C4i And Space Read More
@Usanainc Named "Best Place To Work" In America For Sixth Consecutive Year By Outside Magazine Read More
Siriusxm To Air Town Hall With Legendary Golfer Gary Player Read More
Funded Status Of U.S. Corporate Pensions Falls To 89.9 Percent, According To Bny Mellon Issg Read More
Santander Sponsors Special Exhibition Of Spanish Master Francisco Goya At Museum Of Fine Arts, Boston Read More
Holland America Line Donates $25,000 To Seattle Children's Hospital As Part Of The 'K's For Kids' Program With The Seattle Mariners Read More
Amn Healthcare Ceo Elected To Mckesson Corporation Board Of Directors Read More
Icl Ip Launches Second Production Facility For New Polymeric Flame Retardant Read More
Fourth Season Of Martha Stewart's Cooking School To Premiere On Pbs Beginning October 4Th Read More
Air Products To Broadcast Fourth Quarter Earnings Teleconference On October 30 Read More
Kroger Kicks Off Annual #Sharingcourage Campaign For Breast Cancer Awareness Read More
Utc Aerospace Systems Technology Supports Sikorsky S-97 Raider™ Read More
Pg&E Rate Plan Helps Businesses Stay And Grow Jobs In California Read More
Bed Bugs Rank Most Feared In Apartment Renter Survey Read More
Henry Schein Cares Foundation Ebola Relief Fund Opened In Response To Outbreak In West Africa Read More
Biopop Releases A Living, Bioluminescent Dinosaur: The Dino Pet Read More
Platts U.S. Coal Activity Map Provides Five-Year Snapshot Of Industry Read More
Union Pacific's Proposed Rail Yard In Robertson County Will Strengthen Texas' Role As A National Freight Transportation Hub Read More
Re/Max Ranks As #1 Real Estate Franchise Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Newlink Genetics Corporation - Nlnk Read More
Peabody Energy Highlights 21St Century Coal In Expansive Report On Carbon Considerations In A World Of Rising Energy Need Read More
Sikorsky Unveils S-97 Raider™ Helicopter Read More
King Announces Special Dividend Payment Date Read More
Ruckus Wireless Expands Its Unique Line Of New Smart 11Ac Indoor And Outdoor Zoneflex Access Points Read More
Enterprise Products Acquires General Partner And Limited Partner Interests In Oiltanking Partners Read More
Graphic Packaging Announces Release Date For Third Quarter 2014 Earnings Read More
Earnings Release Schedules, Data Presentation, Regulatory Approvals, And Strategic Collaboration - Research Reports On Covidien, Biogen, Amgen, Agios And Baxter Read More
Dramatically Reduce Time To Market And R&D Costs With Mobile Pos Reference Platform Read More
Zillow And Streeteasy Expand To New Office In Manhattan; Named Among New York City's 2014 Best Places To Work Read More
Timberland Pro® Powertrain Collection Updates Classic Indoor Safety Shoes To Exceed On-The-Job Requirements Read More
Charter On Demand Serves Up Halloween Movie Treats For The Kids And Frightful Films To Make Even Brave Adults Scream … Or Laugh Read More
Dsw Designer Shoe Warehouse Announces New Store In Augusta, Ga Read More
Amn Healthcare To Host 2014 Third Quarter Earnings Conference Call On Thursday, October 30, 2014 Read More
Parexel International Announces Date Of First Quarter Fiscal Year 2015 Earnings Release And Conference Call Read More
Kapstone Commences Accounts Receivable Securitization Program Read More
Dsw Designer Shoe Warehouse Announces New Store In Livingston, Nj Read More
An Estimated 1,200 Dfw-Based Pepsico And Frito-Lay Employees Kick-Off Live United Day With United Way 'Day Of Caring' Read More
Baker Hughes Implements New Policy Of Full Chemical Disclosure For Fracturing Operations Read More
Truecar Reports Positive Indicators On Industry Health Read More
Honeywell Alarm Management Technology Making Plants And Pipelines Safer, More Productive Read More
The Mosaic Company Celebrates 10 Years Of Helping The World Grow The Food It Needs Read More
Technical Roundup On Airlines Equities - Delta Air Lines, American Airlines, Jetblue Airways, Copa Holdings, And Alaska Air Read More
Mondelez International Announces Deal With Google To Accelerate Online Video Investment Read More
Technology From Honeywell's Uop To Be Used To Produce Renewable Diesel For U.S. Military Read More
Dsw Designer Shoe Warehouse Announces New Store In Brooklyn, Ny Read More
Aeg And Mgm Resorts International Secure Financing For New Las Vegas Arena Read More
Jbt Corporation Awarded $6 Million Equipment Order For Aeropuerto De Cancun, Terminal 3 Expansion Read More
Trina Solar Announces Pricing Of Offering Of 10,333,785 American Depositary Shares Read More
Technology Hardware, Storage And Peripherals Stocks Technical Review - Nokia, Netapp, Sandisk, Western Digital, And Nimble Storage Read More
Dividends, Recognitions, Appointments, And Acquisitions - Research Reports On American Realty, Legg Mason, Discover, Express Scripts And Universal Health Read More
Csc Partners With Mobileiron For Federal Government Mobile Initiatives Read More
Low-Power Microcontroller Provides Superior Precision And The Highest Level Of Security For Wellness Metric Measurements Read More
Appointments, Upcoming Events, Share Class Conversion Rate, And Acquisitions - Research Reports On Janus, American Express, Visa, Goldman And Agnc Read More
Contract Extension, Notes Offering, Acquisitions, Grants, New Technology, And Technical Updates - Research Reports On Oceaneering, Cabot, Whiting Petroleum, Praxair And Tesoro Read More
Earnings Coverage - Blackberry Read More
Stag Industrial, Inc. Announces Atm Results For The Third Quarter 2014 Read More
Trina Solar Announces Pricing Of Offering Of Us$100 Million Convertible Senior Notes Read More
Post-Earnings Insight And Review - Nike Read More
Legal Settlement, Data Presentation, Welfare Initiatives, Acquisition Talks, And Study Results - Research Reports On Shire, Merck, Medtronic, Salix And Johnson & Johnson Read More
Stag Industrial, Inc. Announces Record Acquisition Activity For September And Acquisition And Leasing Activity For The Third Quarter 2014 Read More
Analyst Scanner On Wireless Telecommunication Services Equities - Vodafone, Vimpelcom, China Mobile, Sk Telecom, And Telefonica Brasil Read More
Saia Gains Competitive Edge, Mobilizes Fleet Using At&T Mobility Solutions Read More
Clickable Announces New Marketing Roi Dashboard Read More
Gold Equities Coverage -- Harmony Gold Mining, Anglogold Ashanti, Sibanye Gold, Kinross Gold, And Yamana Gold Read More









stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)





   10/20/2014 6:46:29 PM

5808                     2301      255





   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
NRZ
'New Residential Investment Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$12.35
12.345
103.38 %
103.3773
781,700
781700
1,709,170
1709170
0.39
0.3873
12
12
-0.12 %
-0.12
-0.04 %
-0.04
-0.04 %
-0.04
0.00 %
0
-0.12 %
-0.12
1.713B
1.713B
4.8
$6.11
6.1131
$6.25
6.2488
6.12 %
6.12
-13.53 %
-13.53
1.15
5.14
0
$1.19
1.191
$5.31
5.31
$7.02
7.02
$5.72
5.72
5.72 - 7.02
10/20/2014 6:31:19 PM
SCOK
'SinoCoking Coal and Coke Chemical Industries  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$3.74
3.74
59.15 %
59.1489
28,330,700
28330700
2,097,720
2097720
0.85
0.8521
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
56.3M
56.3M
0.1
$3.83
3.8346
$2.05
2.0509
183.13 %
183.13
-74.92 %
-74.92
0.39
51.7
7.7M
$0.05
0.047
$6.16
6.155
$9.37
9.37
$0.83
0.83
0.83 - 9.37
10/20/2014 6:31:45 PM
ZOOM
'Zoom Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$0.15
0.15
50.00 %
50
14,000
14000
8,646
8646
0.59
0.5885
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
301K
301K
70.5
$2.06
2.0557
$2.72
2.7187
100.00 %
100
-98.80 %
-98.8
0.01
-2.5M
$-12.66
-12.66
$3.99
3.993
$8.30
8.3
$0.05
0.05
0.05 - 8.30
10/20/2014 6:31:02 PM
ESI
'ITT Educational Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$12.68
12.68
37.98 %
37.9761
8,121,900
8121900
1,406,020
1406020
6.24
6.2425
50
50
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
215.5M
215.5M
10
$6.01
6.0086
$15.45
15.4516
151.09 %
151.09
-79.93 %
-79.93
1.13
4.27
179.4M
$-1.15
-1.154
$4.95
4.948
$45.80
45.8
$3.66
3.66
3.66 - 45.80
10/20/2014 6:31:30 PM
PULS
'Pulse Electronics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$1.18
1.18
37.21 %
37.2093
161,400
161400
101,386
101386
0.48
0.4767
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
$1.78
1.7771
$2.54
2.5438
45.45 %
45.45
-87.50 %
-87.5
0
$0.00
0
$0.00
0
$6.40
6.4
$0.55
0.55
0.55 - 6.40
10/20/2014 6:31:09 PM
CCZ
'Comcast Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$48.99
48.99
33.13 %
33.125
100
100
435
435
2.35
2.3496
1
1
-2.51 %
-2.51
0.00 %
0
-2.51 %
-2.51
-2.51 %
-2.51
-2.51 %
-2.51
47.599B
47.599B
$49.92
49.9226
$45.50
45.4966
30.52 %
30.52
-5.19 %
-5.19
2.37
43.6
3.390B
$1.17
1.172
$21.60
21.602
$53.00
53
$38.50
38.5
38.50 - 53.00
10/20/2014 6:31:06 PM
EDMC
'Education Management Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.31
1.31
29.70 %
29.703
392,600
392600
230,448
230448
1.44
1.4354
22
22
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
127.3M
127.3M
18.4
$1.08
1.078
$1.93
1.9292
57.81 %
57.81
-94.04 %
-94.04
219.5M
$-5.29
-5.29
$-2.26
-2.26
$16.94
16.94
$0.64
0.64
0.64 - 16.94
10/20/2014 6:31:28 PM
CLAC
'Capitol Acquisition Corp. II'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$9.80
9.8
24.68 %
24.6819
400
400
1,228
1228
0.12
0.1208
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
196.5M
196.5M
1.5
$9.75
9.7511
$9.86
9.8604
0.00 %
0
-25.36 %
-25.36
20.64
0
$-0.17
-0.165
$0.47
0.47
$10.53
10.53
$7.86
7.86
7.86 - 10.53
10/20/2014 6:31:03 PM
OGEN
'Oragenics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.17
1.17
23.16 %
23.1579
28,100
28100
16,802
16802
0.42
0.4158
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
34.4M
34.4M
0.6
$1.25
1.2511
$1.85
1.8471
6.74 %
6.74
-79.57 %
-79.57
2.77
-15.9M
$-0.48
-0.482
$0.35
0.347
$4.65
4.65
$0.89
0.89
0.89 - 4.65
10/20/2014 6:31:21 PM
SHLD
'Sears Holdings Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$34.96
34.96
23.06 %
23.0553
4,056,600
4056600
1,250,430
1250430
4.54
4.5417
39
39
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.025B
3.025B
11
$29.14
29.1376
$36.30
36.2963
19.18 %
19.18
-57.45 %
-57.45
6.21
0.01
-934.0M
$-17.58
-17.581
$4.83
4.83
$66.77
66.7656
$23.84
23.8378
23.8378 - 66.7656
10/20/2014 6:31:45 PM
KWK
'Quicksilver Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$0.58
0.578
21.63 %
21.633
3,811,900
3811900
3,848,700
3848700
0.56
0.5623
11
11
0.00 %
0
0.00 %
0
0.07 %
0.07
0.00 %
0
0.00 %
0
82.5M
82.5M
6.8
$0.80
0.8003
$1.96
1.9596
32.00 %
32
-87.05 %
-87.05
129.5M
$-0.67
-0.67
$-6.39
-6.393
$3.67
3.67
$0.36
0.36
0.36 - 3.67
10/20/2014 6:31:25 PM
LEDS
'SemiLEDS Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$0.51
0.505
21.39 %
21.3942
295,700
295700
117,808
117808
0.18
0.1804
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
11.8M
11.8M
0.1
$0.54
0.5417
$0.87
0.8714
12.43 %
12.43
-74.94 %
-74.94
0.24
-19.5M
$-1.32
-1.321
$1.72
1.716
$1.66
1.66
$0.37
0.37
0.37 - 1.66
10/20/2014 6:31:38 PM
FST
'Forest Oil Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.89
0.89
20.27 %
20.2703
1,555,500
1555500
1,965,750
1965750
0.50
0.4996
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
86.8M
86.8M
10
$1.23
1.2343
$1.87
1.8678
13.85 %
13.85
-87.04 %
-87.04
34
170.4M
$0.02
0.022
$-0.39
-0.389
$5.71
5.71
$0.65
0.65
0.65 - 5.71
10/20/2014 6:31:30 PM
ISRL
'Isramco  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$143.98
143.98
19.49 %
19.4855
0
1,006
1006
3.33
3.3266
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
327.4M
327.4M
16.2
$121.29
121.285
$125.52
125.521
10.55 %
10.55
-23.73 %
-23.73
17.21
41.8M
$-0.47
-0.47
$7.54
7.542
$157.99
157.99
$109.00
109
109.00 - 157.99
10/20/2014 6:31:24 PM
ONCY
'Oncolytics Biotech  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$0.53
0.53
19.07 %
19.0744
723,400
723400
356,998
356998
0.31
0.3132
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
39.3M
39.3M
1.3
$0.81
0.8129
$1.27
1.267
11.28 %
11.28
-85.41 %
-85.41
2.71
-19.8M
$-0.23
-0.23
$0.17
0.166
$3.05
3.05
$0.40
0.4
0.40 - 3.05
10/20/2014 6:31:18 PM
GTXI
'GTx  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$0.69
0.6902
17.54 %
17.5409
394,100
394100
216,580
216580
0.25
0.2459
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
44.6M
44.6M
15.1
$0.74
0.7351
$1.17
1.1724
43.22 %
43.22
-75.01 %
-75.01
2.78
-37.7M
$-0.55
-0.546
$0.20
0.201
$2.35
2.35
$0.41
0.41
0.41 - 2.35
10/20/2014 6:31:19 PM
XPL
'Solitario Exploration & Royalty Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.16
1.16
17.17 %
17.1717
69,400
69400
31,357
31357
0.04
0.0432
8
8
5.44 %
5.44
0.00 %
0
5.44 %
5.44
5.44 %
5.44
0.00 %
0
38.9M
38.9M
1.9
$1.27
1.2711
$1.30
1.2959
30.26 %
30.26
-40.72 %
-40.72
4.55
-2.3M
$-0.05
-0.045
$0.22
0.222
$1.67
1.67
$0.76
0.76
0.76 - 1.67
10/20/2014 6:31:03 PM
SHOR
'ShoreTel  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$7.62
7.62
17.05 %
17.0507
4,519,100
4519100
385,265
385265
0.32
0.3174
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
410.6M
410.6M
5.7
$6.51
6.514
$6.78
6.7807
13.61 %
13.61
-33.64 %
-33.64
2.32
2.29
19.1M
$-0.02
-0.017
$2.82
2.824
$9.81
9.81
$5.73
5.73
5.73 - 9.81
10/20/2014 6:31:45 PM
VHC
'VirnetX Holding Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$5.39
5.39
15.17 %
15.1709
1,081,000
1081000
1,400,740
1400740
3.27
3.2704
29
29
0.00 %
0
-0.37 %
-0.37
0.00 %
0
0.00 %
0
0.00 %
0
241.3M
241.3M
4.5
$8.26
8.2571
$13.42
13.4209
16.13 %
16.13
-81.64 %
-81.64
9.92
0.2
-25.6M
$-0.50
-0.496
$0.49
0.486
$25.49
25.49
$4.03
4.03
4.03 - 25.49
10/20/2014 6:31:38 PM
AKER
'Akers Biosciences Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.58
3.58
15.11 %
15.1125
7,700
7700
22,975
22975
0.23
0.2342
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
15.2M
15.2M
0.1
$3.75
3.7498
$3.78
3.7786
21.48 %
21.48
-43.66 %
-43.66
0.91
-2.1M
$-0.76
-0.758
$3.40
3.404
$5.52
5.52
$2.56
2.56
2.56 - 5.52
10/20/2014 6:32:25 PM
MBII
'Marrone Bio Innovations  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.61
2.61
14.98 %
14.978
156,300
156300
277,563
277563
3.05
3.052
21
21
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
55.4M
55.4M
3.7
$2.91
2.91
$8.38
8.3761
22.70 %
22.7
-88.65 %
-88.65
0.84
-35.1M
$-2.31
-2.306
$2.67
2.667
$20.00
20
$1.85
1.85
1.85 - 20.00
10/20/2014 6:31:37 PM
GENE
'Genetic Technologies Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.39
0.39
14.71 %
14.7059
549,500
549500
232,998
232998
0.26
0.2555
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
7.6M
7.6M
0.2
$0.55
0.5523
$0.93
0.9341
6.25 %
6.25
-85.89 %
-85.89
3.61
-8.7M
$-0.45
-0.45
$0.09
0.09
$2.41
2.41
$0.32
0.32
0.32 - 2.41
10/20/2014 6:31:18 PM
SBSA
'Spanish Broadcasting System  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$4.01
4.01
14.57 %
14.5714
26,200
26200
7,740
7740
0.30
0.3046
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
25.4M
25.4M
0.2
$4.20
4.1963
$5.34
5.3403
14.01 %
14.01
-53.08 %
-53.08
39.7M
$-1.61
-1.612
$-8.76
-8.764
$7.46
7.46
$3.07
3.07
3.07 - 7.46
10/20/2014 6:31:45 PM
BAXS
'Baxano Surgical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$0.14
0.1424
14.56 %
14.5615
1,242,500
1242500
849,108
849108
0.22
0.2191
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.2M
6.2M
0.8
$0.23
0.2263
$0.55
0.5501
24.30 %
24.3
-92.90 %
-92.9
0.39
-28.7M
$-0.67
-0.673
$0.36
0.363
$1.75
1.75
$0.10
0.1
0.10 - 1.75
10/20/2014 6:32:26 PM
MOKO
'Moko Social Media Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$5.70
5.7
14.00 %
14.0023
1,100
1100
3,708
3708
0.22
0.2208
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
74.9M
74.9M
14.5
$5.65
5.6497
$6.76
6.7643
106.61 %
106.61
-60.19 %
-60.19
6.58
-12.2M
$-1.00
-1
$0.76
0.76
$12.56
12.56
$2.42
2.42
2.42 - 12.56
10/20/2014 6:31:38 PM
IMGN
'ImmunoGen  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$9.46
9.46
13.98 %
13.9759
2,063,600
2063600
1,020,220
1020220
1.11
1.1064
27
27
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
713.0M
713.0M
11.9
$10.59
10.5897
$11.69
11.6886
7.79 %
7.79
-54.37 %
-54.37
9.51
-66.9M
$-0.84
-0.835
$0.88
0.881
$18.19
18.19
$7.70
7.7
7.70 - 18.19
10/20/2014 6:31:24 PM
PAL
'North American Palladium  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$0.16
0.16
13.88 %
13.879
4,200,600
4200600
2,291,550
2291550
0.07
0.0742
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
54.0M
54.0M
2.9
$0.21
0.2111
$0.28
0.2755
8.08 %
8.08
-85.36 %
-85.36
0.25
15.5M
$-0.20
-0.2
$0.59
0.587
$0.96
0.96
$0.13
0.13
0.13 - 0.96
10/20/2014 6:31:09 PM
RSH
'Radioshack Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.04
1.04
13.82 %
13.8229
7,436,300
7436300
6,315,890
6315890
0.29
0.2932
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
92.0M
92.0M
2.9
$0.98
0.9786
$1.12
1.1167
66.13 %
66.13
-76.45 %
-76.45
-226.2M
$-3.97
-3.974
$-0.63
-0.626
$3.88
3.88
$0.55
0.55
0.55 - 3.88
10/20/2014 6:31:46 PM
DRYS
'DryShips Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$1.92
1.92
13.61 %
13.6095
12,109,800
12109800
6,986,970
6986970
0.32
0.3226
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
733.2M
733.2M
2.1
$2.57
2.5729
$2.98
2.9809
28.03 %
28.03
-66.20 %
-66.2
0.29
8.8
808.7M
$-0.32
-0.323
$6.14
6.144
$5.00
5
$1.32
1.32
1.32 - 5.00
10/20/2014 6:31:05 PM
ZAZA
'ZaZa Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.06
2.06
13.19 %
13.1868
99,100
99100
43,815
43815
0.76
0.7601
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
21.6M
21.6M
5.3
$3.88
3.8757
$6.17
6.1749
9.64 %
9.64
-87.62 %
-87.62
-12.7M
$-1.63
-1.63
$-6.20
-6.195
$14.70
14.7
$1.66
1.66
1.66 - 14.70
10/20/2014 6:31:02 PM
OCLS
'Oculus Innovative Sciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.98
1.98
13.14 %
13.1429
80,900
80900
59,312
59312
0.33
0.3277
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
14.8M
14.8M
9.5
$2.19
2.1943
$2.85
2.8461
5.42 %
5.42
-75.73 %
-75.73
1.1
2.38
-6.2M
$0.73
0.732
$1.58
1.584
$7.21
7.21
$1.66
1.66
1.66 - 7.21
10/20/2014 6:31:18 PM
SPCB
'SuperCom  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$11.56
11.56
13.11 %
13.1115
439,400
439400
143,291
143291
1.35
1.3497
21
21
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
140.0M
140.0M
1.7
$11.74
11.74
$9.67
9.67
168.24 %
168.24
-24.24 %
-24.24
5.64
20.63
4.9M
$0.51
0.506
$1.85
1.851
$13.49
13.49
$3.81
3.81
3.81 - 13.49
10/20/2014 6:31:46 PM
EGLT
'Egalet Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.87
4.87
12.73 %
12.7315
36,200
36200
41,862
41862
2.24
2.2353
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
68.6M
68.6M
4.3
$7.26
7.2641
$10.84
10.8406
13.39 %
13.39
-78.24 %
-78.24
1.12
-23.8M
$-5.58
-5.584
$3.85
3.854
$19.85
19.85
$3.81
3.81
3.81 - 19.85
10/20/2014 6:31:28 PM
SPEX
'Spherix Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$1.25
1.25
12.61 %
12.6126
1,248,300
1248300
1,167,620
1167620
0.98
0.9841
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
31.0M
31.0M
1.4
$1.13
1.1269
$1.60
1.598
48.00 %
48
-91.90 %
-91.9
0.49
-27.9M
$-5.16
-5.163
$2.23
2.234
$13.70
13.7
$0.75
0.75
0.75 - 13.70
10/20/2014 6:31:45 PM
NSPR
'InspireMD  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.90
1.9
12.43 %
12.426
241,800
241800
88,972
88972
0.23
0.2332
14
14
-0.52 %
-0.52
0.00 %
0
0.00 %
0
-0.52 %
-0.52
0.00 %
0
59.5M
59.5M
5.2
$2.08
2.078
$2.44
2.4438
3.68 %
3.68
-55.53 %
-55.53
-22.4M
$-0.32
-0.32
$-0.08
-0.082
$3.80
3.8
$1.63
1.63
1.63 - 3.80
10/20/2014 6:31:20 PM
FLL
'Full House Resorts  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.28
1.28
12.28 %
12.2807
18,100
18100
70,271
70271
0.28
0.2797
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
21.5M
21.5M
0.4
$1.12
1.1226
$1.43
1.43
31.03 %
31.03
-62.38 %
-62.38
0.32
11.4M
$-0.75
-0.748
$3.62
3.624
$3.03
3.03
$0.87
0.87
0.87 - 3.03
10/20/2014 6:31:29 PM
DEJ
'Dejour Energy Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.23
0.2347
11.71 %
11.7087
981,200
981200
1,162,410
1162410
0.01
0.0138
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
34.5M
34.5M
1
$0.24
0.2437
$0.24
0.2395
133.44 %
133.44
-36.33 %
-36.33
4.15
627K
$-0.02
-0.015
$0.05
0.053
$0.33
0.33
$0.09
0.09
0.09 - 0.33
10/20/2014 6:31:09 PM
RTGN
'Ruthigen  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.71
4.71
11.08 %
11.0849
16,400
16400
20,554
20554
0.50
0.5029
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
20.4M
20.4M
4.1
$4.97
4.9672
$5.88
5.8826
5.21 %
5.21
-49.94 %
-49.94
1.61
-4.4M
$-1.60
-1.599
$2.93
2.934
$8.47
8.47
$4.03
4.03
4.03 - 8.47
10/20/2014 6:31:45 PM
SVBL
'Silver Bull Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.20
0.1998
11.00 %
11
141,300
141300
249,228
249228
0.03
0.0333
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
28.6M
28.6M
4.6
$0.22
0.2189
$0.27
0.273
12.50 %
12.5
-59.09 %
-59.09
1.02
-3.9M
$-0.03
-0.03
$0.18
0.182
$0.44
0.44
$0.16
0.16
0.16 - 0.44
10/20/2014 6:31:48 PM
SYUT
'Synutra International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$5.88
5.88
10.94 %
10.9434
58,700
58700
33,028
33028
0.59
0.5913
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
303.7M
303.7M
21.3
$5.09
5.0869
$5.81
5.8141
24.12 %
24.12
-47.00 %
-47
4.15
6.77
61.4M
$0.77
0.77
$1.26
1.256
$10.00
10
$4.27
4.27
4.27 - 10.00
10/20/2014 6:31:46 PM
AXX
'Alderon Iron Ore Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.59
0.587
10.75 %
10.7547
62,900
62900
6,605
6605
0.23
0.2273
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
69.0M
69.0M
2.6
$0.78
0.776
$1.17
1.1706
26.19 %
26.19
-72.82 %
-72.82
0.34
-11.5M
$-0.06
-0.059
$1.31
1.308
$1.95
1.95
$0.42
0.42
0.42 - 1.95
10/20/2014 6:32:28 PM
GSI
'General Steel Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$1.04
1.04
10.64 %
10.6383
101,500
101500
109,775
109775
0.03
0.0263
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.97 %
0.97
0.00 %
0
52.5M
52.5M
0.2
$1.02
1.0177
$1.03
1.0286
10.59 %
10.59
-40.51 %
-40.51
-9.5M
$-0.92
-0.915
$-6.39
-6.393
$1.58
1.58
$0.85
0.85
0.85 - 1.58
10/20/2014 6:31:20 PM
RXII
'RXI Pharmaceuticals Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$2.08
2.08
10.64 %
10.6383
259,900
259900
512,260
512260
0.45
0.4474
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
30.3M
30.3M
1
$2.31
2.31
$2.81
2.8084
14.77 %
14.77
-72.51 %
-72.51
12.08
-8.8M
$-1.16
-1.159
$0.15
0.149
$6.84
6.84
$1.64
1.638
1.638 - 6.84
10/20/2014 6:31:45 PM
LII
'Lennox International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$84.43
84.43
10.58 %
10.5828
2,214,400
2214400
463,706
463706
2.40
2.3966
10
10
0.25 %
0.25
0.25 %
0.25
0.25 %
0.25
0.25 %
0.25
0.25 %
0.25
3.708B
3.708B
2.2
$78.87
78.8723
$84.77
84.7718
4.72 %
4.72
-19.37 %
-19.37
7.18
19.73
0.97
368.4M
$3.86
3.864
$10.61
10.612
$94.69
94.69
$72.91
72.91
72.91 - 94.69
10/20/2014 6:31:38 PM
AMDA
'Amedica Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$1.37
1.37
10.48 %
10.4839
25,200
25200
47,991
47991
1.31
1.312
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
15.4M
15.4M
0.2
$1.90
1.8977
$4.33
4.3345
25.25 %
25.25
-86.77 %
-86.77
0.96
-17.4M
$-4.01
-4.006
$1.20
1.197
$9.37
9.37
$0.99
0.99
0.99 - 9.37
10/20/2014 6:32:25 PM
BASI
'Bioanalytical Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$2.43
2.43
10.45 %
10.4545
10,300
10300
9,503
9503
0.07
0.0729
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.25 %
1.25
17.8M
17.8M
5.1
$2.26
2.2554
$2.47
2.4701
37.50 %
37.5
-42.11 %
-42.11
2.05
2.5M
$-0.05
-0.053
$1.07
1.072
$3.80
3.8
$1.60
1.6
1.60 - 3.80
10/20/2014 6:32:26 PM
ARGS
'Argos Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$9.00
9
10.43 %
10.4294
30,100
30100
51,446
51446
0.39
0.3851
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
160.2M
160.2M
$9.24
9.2423
$8.13
8.1261
45.25 %
45.25
-40.68 %
-40.68
2.59
-34.5M
$-6.08
-6.078
$3.08
3.081
$13.74
13.74
$5.61
5.611
5.611 - 13.74
10/20/2014 6:32:26 PM
CNL
'Cleco Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$53.24
53.24
10.30 %
10.2963
3,198,100
3198100
533,457
533457
1.08
1.0826
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.914B
2.914B
3.1
$52.11
52.1094
$53.27
53.2717
7.99 %
7.99
-18.48 %
-18.48
1.83
18.98
2.58
471.2M
$2.54
2.54
$26.36
26.362
$59.21
59.21
$44.70
44.7
44.70 - 59.21
10/20/2014 6:31:06 PM
DLIA
'dELIA*s Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.16
0.16
10.27 %
10.2688
5,685,300
5685300
1,001,960
1001960
0.19
0.194
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-2.97 %
-2.97
10.2M
10.2M
10.6
$0.27
0.2731
$0.59
0.5948
31.91 %
31.91
-91.36 %
-91.36
0.24
-46.4M
$-1.00
-1.001
$0.54
0.539
$1.68
1.68
$0.11
0.11
0.11 - 1.68
10/20/2014 6:31:05 PM
SNOW
'Intrawest Resorts Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$10.10
10.1
10.14 %
10.1418
38,800
38800
49,412
49412
0.70
0.7009
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
413.1M
413.1M
9.8
$10.24
10.236
$11.00
11.0036
3.50 %
3.5
-37.49 %
-37.49
1.21
75.0M
$-4.37
-4.372
$7.58
7.576
$14.67
14.67
$8.86
8.86
8.86 - 14.67
10/20/2014 6:31:46 PM
NQ
'NQ Mobile Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$9.25
9.245
10.06 %
10.0595
6,423,300
6423300
4,300,670
4300670
1.67
1.6702
41
41
-0.16 %
-0.16
-0.16 %
-0.16
-0.16 %
-0.16
-0.16 %
-0.16
-0.16 %
-0.16
506.8M
506.8M
5.7
$6.69
6.6857
$8.20
8.1991
143.48 %
143.48
-67.57 %
-67.57
1.45
0.17
1.5M
$-0.05
-0.051
$5.52
5.517
$25.90
25.9
$3.45
3.45
3.45 - 25.90
10/20/2014 6:31:19 PM
BAA
'BANRO CORPORATION'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.19
0.1872
10.05 %
10.0529
2,676,900
2676900
2,671,460
2671460
0.10
0.1002
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
42.9M
42.9M
0.4
$0.19
0.1869
$0.34
0.3389
41.75 %
41.75
-81.51 %
-81.51
0.08
33.2M
$-0.02
-0.021
$1.94
1.935
$0.92
0.92
$0.12
0.12
0.12 - 0.92
10/20/2014 6:32:28 PM
PER
'SandRidge Permian Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$9.69
9.69
9.62 %
9.6154
680,400
680400
425,355
425355
0.93
0.9338
24
24
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
464.1M
464.1M
2.5
$10.00
9.9983
$11.76
11.7604
13.92 %
13.92
-43.55 %
-43.55
1.12
3.66
0.33
0
$2.44
2.438
$8.00
8
$15.66
15.66
$7.76
7.76
7.76 - 15.66
10/20/2014 6:31:09 PM
GBR
'New Concept Energy  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.29
1.29
9.59 %
9.5914
51,700
51700
18,538
18538
0.23
0.2318
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.3M
2.3M
0.1
$1.47
1.4677
$2.19
2.1914
40.13 %
40.13
-79.24 %
-79.24
0.24
13.93
-529K
$0.06
0.061
$3.56
3.56
$5.67
5.67
$0.84
0.84
0.84 - 5.67
10/20/2014 6:31:21 PM
UBIC
'UBIC  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$13.43
13.43
9.45 %
9.454
7,400
7400
12,478
12478
1.36
1.3553
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
211.1M
211.1M
0.4
$15.25
15.2544
$14.56
14.5604
190.07 %
190.07
-63.37 %
-63.37
7.28
-3.3M
$-0.20
-0.202
$1.97
1.97
$33.50
33.5
$4.23
4.23
4.23 - 33.50
10/20/2014 6:30:54 PM
CTCM
'CTC Media  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$5.81
5.81
9.42 %
9.4162
1,580,400
1580400
967,489
967489
1.25
1.2514
30
30
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
827.1M
827.1M
2.1
$7.66
7.6643
$9.35
9.3504
16.96 %
16.96
-61.94 %
-61.94
1.1
5.21
263.7M
$0.96
0.961
$4.56
4.563
$13.95
13.95
$4.54
4.54
4.54 - 13.95
10/20/2014 6:31:04 PM
HPJ
'Hong Kong Highpower Technology'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$6.69
6.69
9.31 %
9.3137
268,300
268300
550,020
550020
0.86
0.8641
24
24
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
92.1M
92.1M
0.9
$6.76
6.7563
$5.25
5.2459
202.97 %
202.97
-26.27 %
-26.27
2.56
48.62
6.5M
$0.13
0.13
$2.47
2.469
$8.30
8.3
$2.02
2.02
2.02 - 8.30
10/20/2014 6:31:19 PM
AMRE
'AmREIT  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$24.07
24.07
9.31 %
9.3097
166,300
166300
89,318
89318
1.40
1.3953
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
433.5M
433.5M
8.6
$22.94
22.9434
$20.30
20.3033
47.09 %
47.09
-8.14 %
-8.14
1.94
56.92
26.1M
$0.39
0.386
$11.30
11.299
$23.97
23.97
$14.97
14.97
14.97 - 23.97
10/20/2014 6:32:27 PM
PRPH
'ProPhase Labs  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.43
1.43
9.16 %
9.1603
27,500
27500
25,471
25471
0.12
0.1167
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
25.3M
25.3M
1.1
$1.42
1.4246
$1.67
1.6701
8.26 %
8.26
-56.04 %
-56.04
1.89
-1.8M
$-0.13
-0.129
$0.71
0.705
$2.98
2.98
$1.21
1.21
1.21 - 2.98
10/20/2014 6:31:06 PM
ANR
'Alpha Natural Resources  inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$2.17
2.17
9.05 %
9.0452
9,253,600
9253600
10,914,800
10914800
0.76
0.7618
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
440.7M
440.7M
4.6
$2.76
2.7586
$3.58
3.5779
25.16 %
25.16
-76.02 %
-76.02
0.14
89.1M
$-6.27
-6.268
$16.09
16.09
$8.30
8.3
$1.59
1.59
1.59 - 8.30
10/20/2014 6:32:27 PM
HA
'Hawaiian Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$14.50
14.5
8.82 %
8.818
1,074,200
1074200
916,172
916172
0.60
0.6032
39
39
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
716.2M
716.2M
6.6
$14.26
14.258
$14.32
14.3233
80.80 %
80.8
-19.19 %
-19.19
1.73
9.3
0.39
262.4M
$1.44
1.435
$7.74
7.739
$16.49
16.49
$7.37
7.37
7.37 - 16.49
10/20/2014 6:31:19 PM
POST
'Post Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$34.84
34.84
8.81 %
8.807
1,221,900
1221900
990,455
990455
4.42
4.4246
40
40
0.00 %
0
-0.09 %
-0.09
-0.09 %
-0.09
-0.09 %
-0.09
-0.09 %
-0.09
1.435B
1.435B
13.3
$34.51
34.5114
$44.70
44.7023
3.49 %
3.49
-47.19 %
-47.19
0.55
246.1M
$-1.98
-1.976
$57.92
57.918
$60.63
60.63
$30.94
30.94
30.94 - 60.63
10/20/2014 6:31:08 PM
SFXE
'SFX Entertainment  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$5.44
5.44
8.80 %
8.8
731,700
731700
608,515
608515
0.94
0.9352
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
446.2M
446.2M
21.6
$5.56
5.5634
$6.76
6.7619
42.05 %
42.05
-58.85 %
-58.85
1.77
-83.3M
$-2.21
-2.206
$2.78
2.775
$12.15
12.15
$3.52
3.52
3.52 - 12.15
10/20/2014 6:31:45 PM
NPSP
'NPS Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$28.45
28.45
8.75 %
8.7538
2,649,100
2649100
2,041,450
2041450
1.36
1.3561
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.788B
2.788B
3
$26.78
26.7803
$28.41
28.405
21.11 %
21.11
-34.07 %
-34.07
21.82
1321
12.14
18.3M
$0.02
0.02
$1.21
1.211
$39.68
39.68
$21.60
21.6
21.60 - 39.68
10/20/2014 6:31:18 PM
IHT
'InnSuites Hospitality Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.40
2.4001
8.60 %
8.6018
5,200
5200
8,762
8762
0.07
0.0702
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.42 %
0.42
0.42 %
0.42
18.4M
18.4M
0.9
$1.98
1.9829
$2.02
2.0192
52.41 %
52.41
-14.67 %
-14.67
13.48
1.2M
$-0.19
-0.188
$0.16
0.164
$2.59
2.59
$1.45
1.45
1.45 - 2.59
10/20/2014 6:31:25 PM
BBRY
'BlackBerry Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$10.30
10.3
8.54 %
8.5353
29,050,400
29050400
12,532,900
12532900
0.50
0.4999
25
25
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.935B
4.935B
5.8
$10.07
10.072
$9.08
9.0843
74.45 %
74.45
-18.54 %
-18.54
1.39
-1.175B
$-9.67
-9.665
$6.68
6.683
$11.65
11.65
$5.44
5.44
5.44 - 11.65
10/20/2014 6:32:26 PM
LRE
'LRR Energy  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$16.99
16.99
8.49 %
8.493
309,400
309400
169,231
169231
0.54
0.5393
39
39
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.06 %
0.06
429.9M
429.9M
5
$17.43
17.43
$17.69
17.6879
28.26 %
28.26
-22.13 %
-22.13
2.23
13.07
52.8M
$-2.52
-2.518
$6.51
6.507
$20.11
20.11
$12.21
12.21
12.21 - 20.11
10/20/2014 6:31:38 PM
HERO
'Hercules Offshore  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$1.81
1.81
8.38 %
8.3832
3,009,900
3009900
4,574,080
4574080
0.82
0.8215
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
268.5M
268.5M
6.8
$2.49
2.4857
$3.72
3.7156
17.61 %
17.61
-77.85 %
-77.85
0.35
346.7M
$-0.31
-0.312
$5.31
5.309
$7.54
7.54
$1.42
1.42
1.42 - 7.54
10/20/2014 6:31:19 PM
TSO
'Tesoro Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$65.43
65.43
8.36 %
8.3637
6,244,200
6244200
2,742,980
2742980
1.86
1.8614
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
7.807B
7.807B
2.6
$61.93
61.9317
$58.65
58.6544
30.13 %
30.13
-9.97 %
-9.97
1.78
20.36
1.14
1.281B
$2.94
2.938
$33.65
33.65
$67.07
67.07
$46.40
46.4
46.40 - 67.07
10/20/2014 6:30:55 PM
HIL
'Hill International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$3.26
3.26
8.31 %
8.3056
409,300
409300
348,957
348957
0.32
0.3189
17
17
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
151.5M
151.5M
4.6
$4.09
4.0894
$5.42
5.4174
3.44 %
3.44
-60.24 %
-60.24
1.05
51
1.79
36.7M
$0.07
0.07
$3.39
3.389
$7.57
7.57
$2.91
2.91
2.91 - 7.57
10/20/2014 6:31:21 PM
HBP
'Huttig Building Products  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$3.13
3.13
8.30 %
8.3045
6,700
6700
15,432
15432
0.19
0.1934
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
71.0M
71.0M
2.1
$3.64
3.6429
$4.16
4.1586
18.93 %
18.93
-46.97 %
-46.97
3.02
39.13
0.74
11.0M
$0.07
0.069
$0.90
0.895
$5.45
5.45
$2.43
2.43
2.43 - 5.45
10/20/2014 6:31:19 PM
EZPW
'EZCORP  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$9.93
9.93
8.29 %
8.2879
1,147,000
1147000
710,323
710323
0.58
0.5834
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
491.3M
491.3M
14.7
$9.94
9.9366
$10.75
10.7471
11.15 %
11.15
-43.74 %
-43.74
0.52
30.71
0.67
126.6M
$0.31
0.311
$18.25
18.251
$16.30
16.3
$8.25
8.25
8.25 - 16.30
10/20/2014 6:31:28 PM
NAO
'Nordic American Offshore Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$15.55
15.55
8.21 %
8.2116
179,700
179700
316,158
316158
1.12
1.1169
35
35
-0.13 %
-0.13
-0.13 %
-0.13
-0.13 %
-0.13
0.00 %
0
-0.13 %
-0.13
324.0M
324.0M
1.4
$17.74
17.7394
$18.33
18.3271
11.05 %
11.05
-30.91 %
-30.91
1.02
24K
$-0.05
-0.045
$14.49
14.487
$20.80
20.8
$12.94
12.94
12.94 - 20.80
10/20/2014 6:31:19 PM
EMES
'Emerge Energy Services LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$96.94
96.94
8.13 %
8.1316
1,014,200
1014200
684,309
684309
12.09
12.0901
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.126B
2.126B
0.8
$111.76
111.761
$101.40
101.396
162.13 %
162.13
-38.48 %
-38.48
12.63
30.48
0.43
98.9M
$2.83
2.828
$6.83
6.825
$145.72
145.72
$34.20
34.2
34.20 - 145.72
10/20/2014 6:31:29 PM
NWY
'New York & Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$2.95
2.95
8.06 %
8.0586
129,700
129700
160,257
160257
0.38
0.3763
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
171.5M
171.5M
5.1
$3.09
3.0929
$3.68
3.6826
0.74 %
0.74
-50.36 %
-50.36
1.57
58.78
2.4
34.5M
$0.05
0.049
$1.83
1.831
$5.50
5.5
$2.71
2.71
2.71 - 5.50
10/20/2014 6:31:19 PM
HCLP
'Hi-Crush Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$53.47
53.47
8.04 %
8.042
722,800
722800
690,677
690677
3.68
3.6826
17
17
-0.17 %
-0.17
-0.17 %
-0.17
-0.17 %
-0.17
-0.17 %
-0.17
-0.17 %
-0.17
1.643B
1.643B
0.6
$55.32
55.3243
$53.75
53.7454
73.65 %
73.65
-31.15 %
-31.15
11.2
19.32
0.62
91.5M
$2.54
2.536
$4.38
4.376
$71.88
71.88
$28.50
28.5
28.50 - 71.88
10/20/2014 6:31:21 PM
FIZZ
'National Beverage Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$23.99
23.99
8.01 %
8.0144
60,400
60400
27,585
27585
0.60
0.5999
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.029B
1.029B
10.8
$19.99
19.9911
$19.06
19.0648
44.03 %
44.03
-4.39 %
-4.39
8.52
22.42
79.8M
$0.99
0.99
$2.61
2.606
$23.23
23.23
$15.42
15.42
15.42 - 23.23
10/20/2014 6:31:29 PM
MAG
'Magnetek  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$31.00
31
8.01 %
8.0139
17,200
17200
12,675
12675
2.47
2.4748
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
93.8M
93.8M
0.4
$30.59
30.594
$24.99
24.9931
68.82 %
68.82
-18.00 %
-18
6.05
20.1
7.4M
$1.44
1.438
$4.78
4.781
$35.00
35
$17.00
17
17.00 - 35.00
10/20/2014 6:31:37 PM
DOM
'Dominion Resources Black Warrior Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$6.90
6.9
7.98 %
7.9812
79,500
79500
122,502
122502
0.20
0.2047
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
50.2M
50.2M
1.1
$6.92
6.9189
$6.99
6.9866
33.12 %
33.12
-42.54 %
-42.54
5.99
8.09
0
$0.75
0.748
$1.01
1.01
$11.12
11.12
$4.80
4.8
4.80 - 11.12
10/20/2014 6:31:08 PM
VTL
'Vital Therapies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$16.24
16.24
7.91 %
7.907
182,700
182700
40,751
40751
1.66
1.661
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
317.8M
317.8M
26.2
$19.45
19.4456
$20.43
20.4262
41.18 %
41.18
-57.24 %
-57.24
3.81
-41.9M
$-10.49
-10.489
$4.09
4.092
$35.20
35.2
$10.66
10.66
10.66 - 35.20
10/20/2014 6:31:37 PM
CGIX
'Cancer Genetics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.98
6.98
7.88 %
7.8825
50,300
50300
47,752
47752
1.65
1.6543
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
62.7M
62.7M
13.7
$8.23
8.2303
$10.76
10.7594
4.19 %
4.19
-69.12 %
-69.12
1.61
-12.4M
$-1.54
-1.537
$4.28
4.275
$20.95
20.95
$6.21
6.21
6.21 - 20.95
10/20/2014 6:31:03 PM
CADC
'China Advanced Construction Materials Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$4.12
4.12
7.85 %
7.8534
3,300
3300
17,849
17849
0.30
0.2951
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
7.3M
7.3M
0.3
$4.13
4.1286
$4.36
4.3559
9.77 %
9.77
-58.66 %
-58.66
0.14
-12.8M
$-11.20
-11.196
$27.17
27.174
$9.24
9.24
$3.48
3.48
3.48 - 9.24
10/20/2014 6:31:03 PM
KFFB
'Kentucky First Federal Bancorp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$8.12
8.12
7.84 %
7.8353
600
600
3,826
3826
0.09
0.0923
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
63.5M
63.5M
1.2
$8.17
8.1686
$8.43
8.4264
0.80 %
0.8
-16.05 %
-16.05
1.01
35.13
0
$0.23
0.23
$7.98
7.975
$8.97
8.97
$7.47
7.47
7.47 - 8.97
10/20/2014 6:31:25 PM
NSEC
'National Security Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$14.01
14.01
7.77 %
7.7692
2,700
2700
2,722
2722
0.87
0.8692
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
32.6M
32.6M
1.4
$12.56
12.5569
$11.44
11.4401
113.82 %
113.82
-8.45 %
-8.45
0.85
4.07
10.8M
$3.22
3.22
$15.38
15.381
$14.20
14.2
$6.08
6.08
6.08 - 14.20
10/20/2014 6:31:17 PM
SUTR
'Sutor Technology Group Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$0.49
0.485
7.75 %
7.7538
117,600
117600
79,811
79811
0.26
0.2625
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.31 %
0.31
18.8M
18.8M
0.1
$0.69
0.6926
$1.06
1.0624
36.39 %
36.39
-82.28 %
-82.28
0.08
1.03
37.0M
$0.46
0.464
$6.01
6.011
$2.54
2.54
$0.33
0.33
0.33 - 2.54
10/20/2014 6:31:46 PM
SUNE
'SunEdison  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$17.90
17.9
7.70 %
7.7016
25,091,400
25091400
12,129,900
12129900
0.77
0.7668
24
24
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.469B
4.469B
6.5
$19.22
19.2183
$20.11
20.1103
86.53 %
86.53
-31.75 %
-31.75
11.67
0.61
-61.8M
$-4.07
-4.066
$1.33
1.334
$24.35
24.35
$8.91
8.91
8.91 - 24.35
10/20/2014 6:31:48 PM
XIV
'Credit Suisse AG'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$30.47
30.47
7.55 %
7.5538
24,144,100
24144100
15,771,500
15771500
2.01
2.0118
40
40
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
$39.30
39.3014
$39.24
39.2396
14.84 %
14.84
-40.56 %
-40.56
0
$0.00
0
$0.00
0
$47.66
47.66
$24.67
24.67
24.67 - 47.66
10/20/2014 6:31:02 PM
JAXB
'Jacksonville Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$11.87
11.87
7.42 %
7.4208
100
100
2,609
2609
0.21
0.2091
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
64.0M
64.0M
0.3
$10.83
10.8326
$10.53
10.5306
48.32 %
48.32
-16.60 %
-16.6
1.93
0
$-0.12
-0.117
$6.13
6.129
$13.25
13.25
$7.45
7.45
7.45 - 13.25
10/20/2014 6:31:24 PM
QRE
'QR Energy  LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$16.38
16.38
7.41 %
7.4098
637,300
637300
615,274
615274
0.80
0.8029
33
33
-0.06 %
-0.06
-0.06 %
-0.06
-0.06 %
-0.06
-0.06 %
-0.06
-0.06 %
-0.06
990.8M
990.8M
1.4
$19.14
19.1434
$18.86
18.8611
20.27 %
20.27
-30.62 %
-30.62
2.23
136.1M
$-3.63
-3.628
$-0.69
-0.692
$21.98
21.98
$12.68
12.68
12.68 - 21.98
10/20/2014 6:31:09 PM
GTI
'GrafTech International Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.67
4.67
7.36 %
7.3563
2,166,200
2166200
2,027,650
2027650
1.53
1.5277
28
28
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
592.2M
592.2M
5.7
$6.15
6.1523
$9.12
9.1151
31.42 %
31.42
-66.56 %
-66.56
0.51
139.9M
$-1.50
-1.497
$8.55
8.553
$13.01
13.01
$3.31
3.31
3.31 - 13.01
10/20/2014 6:31:20 PM
AUQ
'AuRico Gold Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$3.82
3.82
7.30 %
7.3034
2,008,800
2008800
1,414,930
1414930
0.18
0.177
28
28
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
884.7M
884.7M
2.7
$3.74
3.74
$4.03
4.0323
9.54 %
9.54
-33.58 %
-33.58
0.55
83.0M
$-0.61
-0.605
$7.04
7.042
$5.36
5.36
$3.25
3.25
3.25 - 5.36
10/20/2014 6:32:27 PM
CHEF
'The Chefs' Warehouse  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$18.88
18.88
7.27 %
7.2727
146,100
146100
114,769
114769
1.46
1.4597
42
42
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
441.2M
441.2M
24.4
$17.20
17.2043
$18.41
18.4091
12.97 %
12.97
-41.31 %
-41.31
3.16
30.24
1.33
40.3M
$0.57
0.572
$5.47
5.474
$29.99
29.99
$15.58
15.58
15.58 - 29.99
10/20/2014 6:31:05 PM
FREE
'FreeSeas Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$0.18
0.175
7.23 %
7.2304
2,024,000
2024000
2,713,390
2713390
0.27
0.2688
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.9M
5.9M
0.7
$0.28
0.2806
$0.77
0.7686
63.20 %
63.2
-94.74 %
-94.74
0.17
-21.9M
$-1.58
-1.583
$1.05
1.047
$3.10
3.1
$0.10
0.1
0.10 - 3.10
10/20/2014 6:31:29 PM
BBEP
'BreitBurn Energy Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$16.91
16.91
7.23 %
7.2289
1,706,800
1706800
1,322,420
1322420
0.89
0.8943
41
41
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.900B
1.900B
7.1
$20.14
20.1403
$21.03
21.0295
19.47 %
19.47
-31.88 %
-31.88
1.09
223.7M
$-1.79
-1.788
$14.86
14.862
$23.15
23.15
$13.20
13.2
13.20 - 23.15
10/20/2014 6:32:27 PM
GAI
'Global-Tech Advanced Innovations Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$5.79
5.79
7.22 %
7.2222
300
300
7,037
7037
0.16
0.1599
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
16.4M
16.4M
0.1
$5.61
5.6137
$5.62
5.6181
2.86 %
2.86
-38.64 %
-38.64
0.25
-5.4M
$-3.06
-3.063
$21.60
21.601
$8.80
8.8
$5.25
5.25
5.25 - 8.80
10/20/2014 6:31:19 PM
VSI
'Vitamin Shoppe  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$45.43
45.43
7.15 %
7.1462
1,386,600
1386600
669,285
669285
0.74
0.7415
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.293B
1.293B
5.8
$43.10
43.096
$43.38
43.3789
14.91 %
14.91
-23.19 %
-23.19
2.27
20.16
1.43
145.3M
$2.12
2.122
$18.87
18.871
$55.20
55.2
$36.90
36.9
36.90 - 55.20
10/20/2014 6:31:38 PM
CPGI
'China Shengda Packaging Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$0.90
0.9
7.14 %
7.1429
1,100
1100
9,580
9580
0.03
0.0346
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
32.6M
32.6M
3.7
$0.91
0.9109
$0.96
0.9573
15.07 %
15.07
-42.86 %
-42.86
0.26
17.86
8.7M
$0.04
0.042
$2.86
2.856
$1.47
1.47
$0.73
0.73
0.73 - 1.47
10/20/2014 6:31:03 PM
DPW
'Digital Power Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Capital Goods
$2.19
2.19
7.14 %
7.1429
355,300
355300
96,143
96143
0.17
0.1735
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
13.8M
13.8M
0.5
$1.40
1.4023
$1.23
1.2346
293.08 %
293.08
-32.98 %
-32.98
2.58
-182K
$-0.09
-0.091
$0.75
0.752
$3.05
3.05
$0.52
0.52
0.52 - 3.05
10/20/2014 6:31:09 PM
NLNK
'NewLink Genetics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$31.44
31.44
7.12 %
7.121
4,704,700
4704700
655,265
655265
1.11
1.1093
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
819.1M
819.1M
17.7
$24.64
24.6366
$23.48
23.4823
83.44 %
83.44
-45.12 %
-45.12
12.25
-33.5M
$-1.29
-1.291
$2.60
2.602
$53.48
53.48
$16.00
16
16.00 - 53.48
10/20/2014 6:31:18 PM
ZN
'Zion Oil & Gas Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.81
1.81
7.10 %
7.1006
72,800
72800
44,078
44078
0.06
0.0582
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
59.0M
59.0M
2.6
$1.72
1.722
$1.97
1.9712
24.26 %
24.26
-35.25 %
-35.25
5.14
-6.6M
$-0.24
-0.24
$0.31
0.313
$2.61
2.61
$1.36
1.36
1.36 - 2.61
10/20/2014 6:31:02 PM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp