Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


                          





   
Alpha Natural Resources Selects Plum Energy To Supply Lng For Eagle Butte Mine Haul Trucks Read More
Albertsons And Safeway Name Senior Leadership Team For Appointment Upon Completion Of Proposed Merger Read More
Shareholder Alert: Pomerantz Law Firm Announces The Filing Of A Class Action Against Key Energy Services, Inc. And Certain Officers - Keg Read More
Debra L. Reed Ranked Among Fortune's 'Most Powerful Women In Business' For 2014 Read More
Taminco Shareholder Alert: The Law Offices Of Vincent Wong Investigates The Board Of Directors Of Taminco Corporation Regarding The Fairness Of The Sale Of The Company To Eastman Chemical Company - Tam Read More
Shareholder Alert: Pomerantz Llp Investigates Claims That The Merger May Not Be In The Best Interest Of Investors Of Concur Technologies, Inc. - Cnqr Read More
Electric Use In San Diego Reaches New All-Time Peak Record Read More
Fedex Shareholder Alert: The Law Offices Of Vincent Wong Launch An Investigation Into The Board Of Directors Of Fedex Corporation In Connection With Possible Claims Of Breach Of Fiduciary Duty - Fdx Read More
Abbvie Declares Quarterly Dividend Read More
Block & Leviton Llp Corrects Prior Press Release Regarding Investigation Of Education Management Corporation As It Relates To Higher One Holdings, Inc. Read More
Pepsico Elects David C. Page To Company's Board Of Directors Read More
Suntrust To Announce Third Quarter 2014 Earnings Results Friday, October 17, 2014 Read More
American Realty Capital Properties Announces Monthly Common Stock And Series F Preferred Stock Dividends For October 2014 Read More
Newspaper Guild Talks With Time Inc. Break Down Over Extreme Demands, Including Offshoring Core Journalism Read More
Choice Hotels International Declares Cash Dividend Of $0.185 Read More
Acorn Energy To Host Annual Stockholder Meeting September 23, 2014 In Delaware Read More
Crossroads Systems Files Registration Statement For Proposed Offering Of Series H Preferred Stock And Warrants To Purchase Common Stock Read More
Duff & Phelps Closed-End Funds Announce Dividends Read More
Dnp Select Income Fund Announces Dividends And Sources Of Distribution Read More
Duff & Phelps Utility And Corporate Bond Trust Inc. Announces Dividends Read More
American Airlines And The Association Of Professional Flight Attendants Reach Tentative Agreement Read More
Harwood Feffer Llp Announces Investigation Of Concur Technologies, Inc. Read More
Ryan & Maniskas, Llp Announces Class Action Lawsuit Against Marrone Bio Innovations, Inc. Read More
Biofuel Announces Rights Offering Read More
Ball Aerospace's Marda Barthuli Receives Nasa Exceptional Public Service Medal Read More
Enerplus Announces Cash Dividend For October 2014, Changes Payment And Record Dates And Suspends Stock Dividend Program Read More
Branco Enterprises Selects Submittal Exchange For Fema Projects Read More
Grid Alternatives Launches Mid-Atlantic Expansion With Solar Build Powered By Sunedison Read More
Owens Corning Declares Third-Quarter 2014 Dividend Read More
Sunedison Announces Completion Of 1.8 Megawatt Solar Electric System On Superfund Site Read More
Soligenix Awarded Niaid Contract Valued Up To $24.7 Million For The Development Of Heat Stable Rivax™ Vaccine Read More
China Sunergy Announces Resignation Of Ceo Mr. Stephen Zhifang Cai And Founder And Chairman Tingxiu Lu Returns As Ceo Read More
Hertz's China Partner, Car Inc., Announces Initial Public Offering Read More
Cooling Housing Market Highlights Best Markets For Buyers, Sellers Read More
Chesapeake Utilities Corporation To Build Combined Heat And Power Plant In Florida Read More
Turtle Beach Ear Force® Z60 - The First Pc Gaming Headset With Dts Headphone:X 7.1 Surround Sound - Is Now Available In Stores Read More
Lightinthebox Holding Co., Ltd. Stock Added To Nasdaq Golden Dragon China Index Read More
Advisory: Debra Crew Named President, Chief Commercial Officer Of R.J. Reynolds Tobacco Company; Andrew Gilchrist Appointed Evp Of Rai Read More
Robert S. Kaplan To Join Heidrick & Struggles Board Of Directors Read More
"Grazie" Olive Garden Guests And Fans For Your Passionate And Ongoing Support Read More
Concur Shareholder Alert - Buyout Of Concur Technologies - National Securities Law Firm Seeks Higher Price For Shareholders Read More
Blackstone Mortgage Trust Announces Pricing Of Public Offering Of Class A Common Stock Read More
Arduino And Atmel Launch Secure Wi-Fi Connectivity For All Arduino Platforms; Enables Unlimited Possibilities For Smart, Connected Iot Devices Read More
Pepsico Joins Calls For Action On Climate Change; Announces Goal To Phase Out Hfc Equipment By 2020; And Reports Progress On Sustainability Goals Read More
Gary R. Enzor Joins Usa Truck Board Of Directors Read More
H.B. Fuller Named Finalist For 15Th Annual Tekne Awards Read More
Walker & Dunlop Recognized As A Healthiest Employer Read More
Lpath, Inc. Announces $12.5 Million Registered Direct Offering Read More
Biospecifics Technologies Corp. To Present At The 21St Annual Biocentury Newsmakers In The Biotech Industry Conference Read More
Lack Of Encouragement A Barrier To Girls Pursuing A Career In Science & Math; New Study Suggests Read More
Biotech Companies Pushing Sector Higher With Recent Therapeutic Advancements & Patent Approvals - Company Wins Summary Judgment For Prodrug Patent Read More
Kessler Topaz Meltzer & Check, Llp Announces Shareholder Class Action Filed Against Santander Consumer Usa Holdings, Inc. - Sc Read More
Shale Oil Production From Bakken, Eagle Ford Up 3.1% In August: Platts' Bentek Energy Read More
Valero Energy Corporation To Announce Third Quarter 2014 Earnings Results On November 4, 2014 Read More
Tempur-Pedic® Celebrates Pga Tour® Sponsorship Via Golf Vip Sweepstakes With Playing Partner Kenny Perry Read More
Tommy Bahama Announces New Co-Branded Collection Of Officially Licensed Nfl Apparel For 2014 Season Read More
Empire Resources Declares 46Th Consecutive Quarterly Dividend Read More
Forest City Provides Update On Negotiations To Sell Tower City Assets Read More
Alere Applauds President's Executive Order Combating Antibiotic-Resistant Bacteria Read More
Starboard's Director Nominees Issue Letter To Darden Shareholders Read More
Nektar Presents Positive Preclinical Data On Oral, Peripherally-Acting Kappa Agonist Molecules At 2014 American Academy Of Pain Management Meeting Read More
Northrop Grumman Engineering Executive Honored At 'Women Of Influence Awards' Ceremony Read More
Cibc Expands Abm Access To More Than 500 Petro-Canada Retail Locations Read More
Paragon Offshore Announces Plan To Initiate Quarterly Dividend Read More
Mentor Graphics And Lumerical Unify Optical Design And Simulation Flow Read More
Pr News Names Ketchum A Top Place To Work In Pr Read More
Medical Instrumentation Automation Advances For Biological Sample Preparation - Company Expects Q4 Revenue Impact From Newest Instrument Systems Read More
Covanta To Commence Construction Of The Dublin Waste-To-Energy Facility Read More
Critical Alerts For Fireeye, Vivus, Ebix, 58.Com And Walter Energy Released By Investorsobserver Read More
Critical Alerts For Advanced Micro Devices, Intrexon, Linkedin, Yum! Brands And Chevron Released By Investorsobserver Read More
Cvs Health Ceo To Address National Press Club On Landmark Decision To Quit Tobacco, Leadership In Health Care Innovation Read More
Liberty Property Trust Hosts Third Quarter 2014 Results Conference Call Read More
Villere Proposes Independent Director Slate For Epiq Board Read More
Bankrate, Inc. Investors Encouraged To Contact Securities Law Firm About Investigation Into Allegations Of Corporate Wrongdoing Read More
Permian Basin Royalty Trust Announces September Cash Distribution Read More
Minuteclinic Walk-In Medical Clinics Opening In Memphis Read More
Newest Api Technologies Patent Extends Rf/Microwave Ip For Gps And Asset Tracking Applications Read More
Cn Recognizes 11 Intermodal Customers For Sustainability Leadership Under Cn Ecoconnexions Partnership Program Read More
Fidelity Southern Completes Acquisition Of Florida Branches Read More
Fx Energy Declares Quarterly Dividend On Its Series B Cumulative Convertible Preferred Stock Read More
Equifax And Blackbox Logic Partner To Provide Mortgage Investors With Comprehensive Rmbs Solution Read More
Cousins Properties Third Quarter Earnings Release And Conference Call Notice Read More
The Home Depot Completa Eliminación De Malware Y Mejoramiento Del Cifrado De Los Datos De Pago En Todas Las Tiendas De Ee. Uu. Read More
Bernie Donachie Joins Protiviti As A Managing Director In Atlanta Read More
Celebrity Chef Leticia Moreinos Schwartz Partners With Merck On Desafiando La Diabetes: Logra Tus Metas To Urge Hispanics With Type 2 Diabetes To Get To Their A1c Goal Read More
Live Nation And The U.S. Army Produce A Dynamic Web Series Featuring Two Army Reserve Soldiers On Tour With Onerepublic Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Bankrate, Inc. - Rate Read More
Concur Technologies Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, Llc Investigates Adequacy Of Price And Process In Proposed Sale Of Concur Technologies, Inc. Read More
Concur Technologies, Inc.: Levi & Korsinsky, Llp Announces Investigation Of Concur Technologies, Inc. And Its Board Of Directors In Connection With The Sale Of The Company To Sap Se -- Cnqr Read More
Nordstrom Opens Doors At Chinook Centre In Calgary, Alberta Read More
Te Connectivity Muestra La Conectividad De Fibra De Eficiencia Energética Y Alta Velocidad En Ecoc 2014 Read More
American Airlines Group Announces Pricing Of Unsecured Senior Notes Read More
Fda Approves Trulicity™ (Dulaglutide), Lilly's Once-Weekly Therapy For Adults With Type 2 Diabetes Read More
Fairway Market Names Jack Murphy, Co-Founder Of Fresh Fields, As Ceo; Mr. Murphy Has Tremendous Experience Leading And Building Specialty Food Retailers Read More
Idexx Laboratories Names Jacqueline L. Studer Corporate Vice President And General Counsel Read More
Universal Corporation Announcement Read More
Sap To Acquire Concur, Expanding The World's Largest Business Network Read More
Netflix Now In France, Germany, Austria, Switzerland, Belgium And Luxembourg Read More
Valmont Updates Earnings Outlook Read More
Gordon Lewis To Retire From Bancorpsouth At Year-End Read More
Aratana Therapeutics, Inc. Announces Full Exercise Of Underwriters' Option To Purchase Additional Shares Read More
3D Systems Mit Neuer Simbionix Robotix-Trainingsplattform Read More
3D Systems Présente La Nouvelle Plateforme De Formation Robotique Simbionix Read More
Aurico Gold Nombra A Janice Stairs, Llb, Mba Como Miembro Del Consejo De Dirección Read More
Bgc Partners Named "Global Cross-Asset Interdealer Broker Of The Year" And "Fx Derivatives Interdealer Broker Of The Year" At Globalcapital's 2014 Global Derivatives Awards Read More
At&T Connecticut, Connecticut Department Of Transportation Partner To Bring Nationally-Recognized Distracted Driving Program To Connecticut High Schools Read More
Newsbyte: Sap Simplifies Big Data With New Capabilities For Information Management Read More
Rabobank Selects Vasco Crontosign Technology For Online Banking Security And Customer Convenience Read More
The Peterson Companies And Brandywine Realty Trust Announce Woodland Park Mixed-Use Joint Venture Read More
Alg Industry Report: New Commercial Vans Are Hauling In Big Cost-Of-Ownership Savings Read More
Swog To Resume Clinical Trial Of Halozyme's Pegph20 In Combination With Modified Folfirinox For Advanced Pancreatic Cancer Read More
Dsw Designer Shoe Warehouse Announces New Store In Asheville, Nc Read More
Positive Study Results, Market Activity, Acquisition Proposal, Earnings Schedules, And Collaboration - Research Reports On Avanir, Jazz, Alere, Intuitive Surgical And Gsk Read More
At&T Launches New "Blazing-Fast" Internet Service For Businesses Read More
W&T Offshore To Present At The Ipaa Oil & Gas Investment Symposium On September 23, 2014 Read More
Dsw Designer Shoe Warehouse Announces New Store In Glendale, Ca Read More
Kerry Phelan Named Lionsgate Executive Vice President Of Global Franchise Management And Strategic Partnerships Read More
Revision Of Terms Of Contract, Upcoming Earnings And Conference Call, Equity Raising, And Market Activity - Research Reports On Ice, Pnc, Prudential, American Realty And Loews Read More
Mimedx Signs Distribution Agreement With Zimmer Read More
Aon Hewitt Shows Continued Cost Savings For Companies And Individuals Participating In The Aon Active Health Exchange Read More
Technical Updates, Event Schedules, And Strategic Acquisitions - Research Reports On Las Vegas Sands, Fedex, Lowe's, Ctrip And United Rentals Read More
Acquisition Agreement, Market Activity Updates, Revised Earnings Guidance, Project Updates, And Awards - Research Reports On Danaher, Precision Castparts, Terex, Raytheon And Cummins Read More
Pseg Power Joins Penneast Pipeline Project Read More
At&T Announces Preorders For Samsung Galaxy Note 4 Read More
Strategic Acquisitions, Market Activity, And Csr Initiatives - Research Reports On Cognizant, Qihoo, Salesforce.Com, Yelp And Yy Read More
Scholastic Corporation Announces Date For First Quarter Fiscal Year 2015 Earnings Release And Teleconference Read More
U.S. Navy Awards General Dynamics $16 Million For F/A-18 Mission Computers Read More
Critical Alerts For Linn Energy, Infosys, Itt Education, King Digital And Myriad Genetics Released By Investorsobserver Read More
Critical Alerts For Gt Advanced Technologies, Insys Therapeutics, Auxilium Pharmaceuticals, Nq Mobile And Potbelly Released By Investorsobserver Read More
New Agreements, Earnings Schedules, Monthly Traffic Results, And Services Contract - Research Reports On Cree, Duke Energy, Pandora Media, Viacom And Jetblue Airways Read More
Tecogen's Ninth Domestic Service Center To Serve New And Existing Customers In The Greater New York Metropolitan Area Read More
#Getteleported- The Most Immersive 4-D Virtual Travel Experience Arrives, Taking Guests To Parts Known And Unknown As Marriott Hotels Imagines The Future Of Travel With Oculus Rift Technology Read More
Shareholder Alert: Bronstein, Gewirtz & Grossman, Llc Notifies Investors Of Class Action Against Lumber Liquidators Holdings, Inc. And Lead Plaintiff Deadline Of November 17, 2014 Read More
World's Largest Appliance Manufacturer To Use Honeywell's Low-Global-Warming-Potential Insulating Material In Energy-Efficient Refrigerators Read More
Staples And Katy Perry Make Roar Happen With $2.5 Million To Support Teachers And Students Read More
Platts Jkm™ Lng Prices For October Delivery Posted First Gain Since March Read More
Florida Georgia Line Performs At The Siriusxm Music City Theatre In Nashville Read More
Shareholders Turn Their Attention To Golden Parachutes And Political Contributions While More Companies Implement Winning Governance Proposals, The Conference Board Reports Read More
Electronic Payments Driving Largest Financial Inclusion Program In Mexico Read More
Chs And Broadbent Grain Form Partnership To Increase Container Shipments Of Australian Wheat To The Asia-Pacific Region Read More
Ryan & Maniskas, Llp Announces Investigation Of Glimcher Realty Trust Read More
D'après Une Étude Mondiale Ovum Et Logmein, Les Retards Au Démarrage Des Réunions En Ligne Font Perdre Aux Cadres 5 Jours Et Demi De Travail Par An Read More
Kroger Board Of Directors Raises Quarterly Dividend 12 Percent Read More
Con-Way Inc. Announces 2014 Scholarship Winners Read More
Netjets Unions Coalition Announces Multi-Site Informational Picket On Monday, Sept. 22 Read More
Kmart® Pharmacy Helps Shop Your Way® Members Stay Healthy And Save Money This Flu Season Read More
Cnh Industrial Brand To Power Tata Daewoo's Entire Euro Vi Product Range Read More
Aurico Gold Appoints Janice Stairs, Llb, Mba To The Board Of Directors Read More
Net Element Finalizes Debt Exchange Transaction With Crede Capital Group Read More
Lockheed Martin Team Helps Bring Fbi's Next Generation Identification To Full Operational Capacity Read More









stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)





   9/20/2014 7:00:07 AM

5808                     795      309





   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
CNET
'ChinaNet Online Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.96
1.96
92.16 %
92.1569
22,179,800
22179800
163,628
163628
0.07
0.073
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
22.9M
22.9M
0.4
$0.90
0.9049
$1.06
1.0621
88.89 %
88.89
-62.91 %
-62.91
0.58
287K
$-0.12
-0.121
$1.92
1.916
$2.75
2.75
$0.54
0.54
0.54 - 2.75
9/19/2014 6:33:50 PM
COCO
'Corinthian Colleges  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.16
0.1588
44.36 %
44.3636
6,163,700
6163700
3,430,540
3430540
0.36
0.3596
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
16.76 %
16.76
9.6M
9.6M
20.6
$0.16
0.1606
$0.72
0.7244
22.22 %
22.22
-95.67 %
-95.67
0.02
0.09
71.4M
$-1.12
-1.12
$5.49
5.487
$2.54
2.54
$0.09
0.09
0.09 - 2.54
9/19/2014 6:33:50 PM
RCPI
'Rock Creek Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$0.33
0.33
36.93 %
36.9295
1,507,400
1507400
1,302,200
1302200
0.21
0.2148
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
44.0M
44.0M
47
$0.33
0.334
$0.61
0.6059
0.42 %
0.42
-90.69 %
-90.69
-37.4M
$-0.22
-0.223
$0.00
-0.004
$2.59
2.59
$0.24
0.24
0.24 - 2.59
9/19/2014 6:31:45 PM
DLIA
'dELIA*s Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.31
0.3105
32.13 %
32.1277
3,601,300
3601300
772,920
772920
0.15
0.1544
8
8
7.03 %
7.03
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
16.0M
16.0M
31.6
$0.45
0.4537
$0.72
0.7239
23.68 %
23.68
-86.01 %
-86.01
0.5
-46.4M
$-1.00
-1.001
$0.56
0.558
$1.68
1.68
$0.19
0.19
0.19 - 1.68
9/19/2014 6:33:50 PM
IPDN
'Professional Diversity Network  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.60
5.6
27.27 %
27.2727
7,200
7200
5,166
5166
0.32
0.3212
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
27.8M
27.8M
27.1
$5.14
5.1417
$4.14
4.1434
58.84 %
58.84
-23.48 %
-23.48
1.4
-2.7M
$-0.23
-0.226
$3.13
3.13
$5.75
5.75
$2.77
2.77
2.77 - 5.75
9/19/2014 6:31:39 PM
PDEX
'Pro-Dex  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.79
2.79
26.82 %
26.8182
5,247,600
5247600
12,502
12502
0.06
0.0603
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
9.3M
9.3M
1.9
$2.11
2.1143
$2.11
2.114
15.79 %
15.79
-42.11 %
-42.11
0.95
-957K
$-0.35
-0.354
$2.29
2.294
$3.80
3.8
$1.90
1.9
1.90 - 3.80
9/19/2014 6:32:32 PM
CAK
'CAMAC Energy Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.60
0.6
26.21 %
26.2095
2,968,600
2968600
521,211
521211
0.10
0.0958
20
20
13.21 %
13.21
13.21 %
13.21
5.26 %
5.26
0.00 %
0
0.00 %
0
599.7M
599.7M
43.9
$0.64
0.6394
$0.70
0.6956
54.29 %
54.29
-47.76 %
-47.76
1.49
-14.6M
$-0.03
-0.031
$0.32
0.316
$0.91
0.91
$0.31
0.3081
0.3081 - 0.91
9/19/2014 6:33:51 PM
MBLX
'Metabolix  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.01
1.01
18.84 %
18.8375
608,600
608600
190,630
190630
0.11
0.1103
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
29.8M
29.8M
58.8
$0.73
0.7254
$0.94
0.9367
136.08 %
136.08
-56.19 %
-56.19
4.22
-29.7M
$-0.90
-0.9
$0.20
0.196
$1.94
1.94
$0.36
0.36
0.36 - 1.94
9/19/2014 6:31:03 PM
CNQR
'Concur Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$126.82
126.82
17.64 %
17.6438
23,145,600
23145600
551,823
551823
2.46
2.4589
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.148B
6.148B
6.9
$101.37
101.369
$94.77
94.7658
44.83 %
44.83
-17.32 %
-17.32
7.95
10.13
22.2M
$-1.56
-1.562
$13.51
13.513
$130.39
130.39
$74.43
74.43
74.43 - 130.39
9/19/2014 6:33:50 PM
ECTE
'Echo Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.14
1.14
17.54 %
17.5379
279,200
279200
48,784
48784
0.30
0.3026
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
12.3M
12.3M
2.5
$1.83
1.8263
$2.37
2.3674
34.71 %
34.71
-80.25 %
-80.25
1.31
-14.2M
$-1.38
-1.379
$1.24
1.244
$4.91
4.91
$0.72
0.72
0.72 - 4.91
9/19/2014 6:32:03 PM
END
'Endeavor International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.53
0.5292
16.41 %
16.41
1,905,300
1905300
1,387,130
1387130
0.95
0.9543
7
7
0.00 %
0
-1.82 %
-1.82
0.00 %
0
0.00 %
0
0.00 %
0
22.5M
22.5M
11.4
$0.88
0.8808
$2.00
1.9983
1.02 %
1.02
-93.94 %
-93.94
190.1M
$-3.09
-3.09
$-0.84
-0.837
$7.50
7.5
$0.45
0.45
0.45 - 7.50
9/19/2014 6:32:04 PM
TCP
'TC PipeLines  LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$68.13
68.13
15.38 %
15.3768
693,900
693900
206,111
206111
2.64
2.6394
67
67
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.680B
3.680B
11.1
$56.13
56.1271
$51.89
51.8855
37.13 %
37.13
-1.12 %
-1.12
2.73
21.47
6.22
345.0M
$2.68
2.678
$21.04
21.043
$59.72
59.72
$43.06
43.06
43.06 - 59.72
9/19/2014 6:31:25 PM
MGPI
'MGP Ingredients  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$12.46
12.46
15.37 %
15.3704
324,700
324700
64,575
64575
1.65
1.6499
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.89 %
0.89
190.5M
190.5M
1.4
$10.78
10.7803
$7.79
7.7946
151.16 %
151.16
-18.18 %
-18.18
2.11
66.22
11.8M
$0.16
0.164
$5.14
5.137
$13.20
13.2
$4.30
4.3
4.30 - 13.20
9/19/2014 6:31:03 PM
AFCB
'Athens Bancshares Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$26.42
26.42
14.87 %
14.8696
100
100
1,023
1023
0.93
0.9296
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
23.29 %
23.29
41.4M
41.4M
0.9
$23.34
23.3443
$21.99
21.9861
29.58 %
29.58
-27.79 %
-27.79
1.01
17.69
0
$1.30
1.3
$22.71
22.705
$31.85
31.85
$17.75
17.75
17.75 - 31.85
9/19/2014 6:33:22 PM
CRVP
'Crystal Rock Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$0.85
0.8499
14.85 %
14.8514
12,600
12600
7,980
7980
0.03
0.0337
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
15.8M
15.8M
0.9
$0.82
0.8214
$0.90
0.8957
4.23 %
4.23
-51.63 %
-51.63
4.53
41.05
6.1M
$0.02
0.019
$0.17
0.172
$1.53
1.53
$0.71
0.71
0.71 - 1.53
9/19/2014 6:33:51 PM
RLJE
'RLJ Entertainment  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$3.36
3.36
14.68 %
14.6758
31,900
31900
10,652
10652
0.43
0.4302
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
38.1M
38.1M
2.5
$3.11
3.1149
$3.74
3.7397
35.65 %
35.65
-48.69 %
-48.69
0.79
-7.7M
$-1.69
-1.685
$3.59
3.587
$5.71
5.71
$2.16
2.16
2.16 - 5.71
9/19/2014 6:31:45 PM
GEVO
'Gevo  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.40
0.401
14.57 %
14.5714
3,518,600
3518600
856,408
856408
0.24
0.2393
18
18
0.00 %
0
0.00 %
0
0.00 %
0
2.37 %
2.37
0.00 %
0
23.9M
23.9M
17.4
$0.47
0.4709
$0.87
0.8733
2.94 %
2.94
-83.94 %
-83.94
0.64
-43.2M
$-1.08
-1.077
$0.64
0.64
$2.18
2.18
$0.34
0.34
0.34 - 2.18
9/19/2014 6:31:53 PM
ZAZA
'ZaZa Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$4.88
4.88
14.02 %
14.0187
55,000
55000
43,550
43550
1.23
1.2289
15
15
0.00 %
0
1.88 %
1.88
1.88 %
1.88
1.88 %
1.88
1.88 %
1.88
50.7M
50.7M
13.8
$6.14
6.1397
$6.91
6.9064
4.39 %
4.39
-71.28 %
-71.28
-12.7M
$-1.63
-1.63
$-6.20
-6.195
$14.90
14.9
$4.10
4.1
4.10 - 14.90
9/19/2014 6:31:23 PM
SEV
'Sevcon  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$8.98
8.98
13.67 %
13.6709
53,000
53000
10,356
10356
0.24
0.2438
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
26.9M
26.9M
1.3
$7.23
7.2251
$8.94
8.941
87.01 %
87.01
-45.47 %
-45.47
2.93
28.12
2.1M
$0.26
0.26
$2.50
2.496
$14.49
14.4878
$4.22
4.2244
4.2244 - 14.4878
9/19/2014 6:31:45 PM
ERB
'ERBA Diagnostics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.79
3.79
13.13 %
13.1343
120,800
120800
92,339
92339
0.38
0.3757
11
11
4.41 %
4.41
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
147.0M
147.0M
1.3
$3.20
3.1986
$2.30
2.3029
191.30 %
191.3
-18.89 %
-18.89
8.36
130.37
2.7M
$0.03
0.027
$0.42
0.421
$4.13
4.13
$1.15
1.15
1.15 - 4.13
9/19/2014 6:32:04 PM
NRX
'NephroGenex  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.70
4.7
12.71 %
12.7098
24,300
24300
16,650
16650
0.91
0.9121
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
36.9M
36.9M
0.3
$4.53
4.5303
$6.22
6.2229
5.30 %
5.3
-67.92 %
-67.92
1.32
-8.7M
$-3.45
-3.446
$3.21
3.207
$13.00
13
$3.96
3.96
3.96 - 13.00
9/19/2014 6:32:47 PM
LIQT
'LiqTech International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.83
1.83
12.27 %
12.2699
351,200
351200
179,900
179900
0.19
0.1923
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
44.4M
44.4M
0.3
$1.56
1.5591
$1.89
1.8924
18.12 %
18.12
-48.90 %
-48.9
3.63
-3.2M
$-0.17
-0.168
$0.51
0.513
$3.19
3.19
$1.38
1.38
1.38 - 3.19
9/19/2014 6:31:04 PM
MCP
'Molycorp  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.47
1.47
12.21 %
12.2137
14,126,000
14126000
5,883,780
5883780
0.82
0.8193
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
320.7M
320.7M
11.7
$1.86
1.858
$3.15
3.1534
0.77 %
0.77
-83.16 %
-83.16
0.31
-123.9M
$-2.16
-2.156
$4.86
4.864
$7.78
7.78
$1.30
1.3
1.30 - 7.78
9/19/2014 6:31:04 PM
ITI
'Iteris  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$1.88
1.88
11.90 %
11.9048
289,100
289100
138,362
138362
0.08
0.0773
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
54.9M
54.9M
1
$1.70
1.6977
$1.82
1.8234
13.51 %
13.51
-32.80 %
-32.8
0.96
39.07
3.67
3.4M
$0.04
0.043
$1.75
1.753
$2.50
2.5
$1.48
1.48
1.48 - 2.50
9/19/2014 6:31:39 PM
OGEN
'Oragenics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.38
1.38
11.30 %
11.2993
11,300
11300
18,902
18902
0.36
0.3568
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
8.66 %
8.66
44.9M
44.9M
1.1
$1.58
1.5774
$2.15
2.1509
3.32 %
3.32
-73.34 %
-73.34
3.78
-15.9M
$-0.48
-0.482
$0.35
0.347
$4.65
4.65
$1.20
1.2
1.20 - 4.65
9/19/2014 6:32:48 PM
GRIF
'Griffin Land & Nurseries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$31.23
31.23
11.18 %
11.1784
13,600
13600
13,292
13292
0.73
0.7341
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
144.6M
144.6M
14.5
$27.77
27.7683
$28.63
28.6341
9.30 %
9.3
-18.34 %
-18.34
1.54
7.8M
$-1.60
-1.601
$18.81
18.813
$34.40
34.4
$25.70
25.7
25.70 - 34.40
9/19/2014 6:31:53 PM
PBSK
'Poage Bankshares  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$16.60
16.6
11.04 %
11.0368
4,400
4400
2,603
2603
0.16
0.1648
4
4
10.67 %
10.67
10.67 %
10.67
10.67 %
10.67
10.67 %
10.67
10.67 %
10.67
54.6M
54.6M
0.4
$14.52
14.5174
$14.39
14.3946
19.98 %
19.98
-0.66 %
-0.66
0.83
0
$-0.62
-0.616
$18.16
18.156
$15.05
15.05
$12.46
12.46
12.46 - 15.05
9/19/2014 6:32:32 PM
INUV
'Inuvo  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.54
1.54
10.79 %
10.7914
609,900
609900
341,783
341783
0.10
0.1005
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
32.7M
32.7M
2.1
$1.23
1.2257
$0.95
0.9509
120.63 %
120.63
-28.35 %
-28.35
5.25
24.03
0.95
3.7M
$0.06
0.062
$0.28
0.284
$1.94
1.94
$0.63
0.63
0.63 - 1.94
9/19/2014 6:31:39 PM
ATEA
'Astea International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.07
2.07
10.70 %
10.6952
4,300
4300
11,906
11906
0.12
0.1235
5
5
4.55 %
4.55
0.00 %
0
0.00 %
0
0.00 %
0
4.55 %
4.55
6.7M
6.7M
2.5
$2.22
2.2226
$2.22
2.2178
52.03 %
52.03
-52.17 %
-52.17
4.54
-2.3M
$-0.93
-0.93
$0.46
0.456
$3.91
3.91
$1.23
1.23
1.23 - 3.91
9/19/2014 6:33:22 PM
ADAT
'Authentidate Holding Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.74
0.74
10.45 %
10.4478
63,100
63100
77,800
77800
0.09
0.0885
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
25.7M
25.7M
4.9
$0.73
0.7257
$0.82
0.8153
52.27 %
52.27
-64.36 %
-64.36
3.78
-6.0M
$-0.31
-0.309
$0.18
0.18
$1.88
1.88
$0.44
0.44
0.44 - 1.88
9/19/2014 6:33:22 PM
DSLV
'Credit Suisse AG'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$59.37
59.37
10.17 %
10.1689
133,400
133400
70,783
70783
1.56
1.5569
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
$46.74
46.7417
$44.90
44.901
56.11 %
56.11
-11.66 %
-11.66
0
$0.00
0
$0.00
0
$61.00
61
$34.52
34.52
34.52 - 61.00
9/19/2014 6:33:50 PM
VBFC
'Village Bank and Trust Financial Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$26.97
26.97
10.08 %
10.0816
0
1,431
1431
6.94
6.9366
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
8.2M
8.2M
8
$25.20
25.2009
$23.24
23.2442
36.72 %
36.72
-39.95 %
-39.95
0.43
0
$-19.29
-19.285
$56.92
56.917
$40.80
40.8
$17.92
17.92
17.92 - 40.80
9/19/2014 6:31:57 PM
IDSY
'I.D. Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$7.25
7.25
10.02 %
10.0152
204,700
204700
26,189
26189
0.14
0.1391
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
79.6M
79.6M
1.1
$5.56
5.5646
$5.35
5.3507
69.85 %
69.85
-4.49 %
-4.49
2.3
-3.7M
$-0.64
-0.642
$2.78
2.777
$6.90
6.9
$3.88
3.88
3.88 - 6.90
9/19/2014 6:31:39 PM
FES
'Forbes Energy Services Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.20
4.2
9.66 %
9.6606
35,900
35900
56,339
56339
0.20
0.198
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
83.5M
83.5M
4.1
$4.78
4.778
$4.41
4.4117
30.72 %
30.72
-33.39 %
-33.39
0.71
67.0M
$-0.62
-0.62
$5.47
5.468
$5.75
5.75
$2.93
2.93
2.93 - 5.75
9/19/2014 6:32:04 PM
BASI
'Bioanalytical Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.50
2.5
9.65 %
9.6491
17,000
17000
11,233
11233
0.05
0.0514
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.46 %
2.46
18.4M
18.4M
5
$2.27
2.2714
$2.54
2.5369
82.40 %
82.4
-40.00 %
-40
2.16
2.5M
$-0.05
-0.053
$1.07
1.072
$3.80
3.8
$1.25
1.25
1.25 - 3.80
9/19/2014 6:33:22 PM
CBLI
'Cleveland BioLabs  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.47
0.47
9.63 %
9.6338
556,900
556900
256,858
256858
0.14
0.1393
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.20 %
2.2
24.5M
24.5M
2.8
$0.44
0.4446
$0.55
0.5521
29.91 %
29.91
-74.63 %
-74.63
-14.9M
$-0.21
-0.208
$-0.11
-0.112
$1.69
1.69
$0.33
0.33
0.33 - 1.69
9/19/2014 6:33:50 PM
ISIG
'Insignia Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$3.31
3.31
9.60 %
9.6026
30,800
30800
46,970
46970
0.05
0.0485
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
38.4M
38.4M
0.5
$3.03
3.0269
$3.10
3.1001
30.17 %
30.17
-13.22 %
-13.22
1.49
43.1
2.6M
$0.07
0.071
$2.06
2.057
$3.48
3.48
$2.32
2.32
2.32 - 3.48
9/19/2014 6:31:39 PM
DRC
'Dresser-Rand Group Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$79.91
79.91
9.42 %
9.4208
12,134,800
12134800
1,324,320
1324320
2.72
2.7172
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.595B
5.595B
4.9
$66.31
66.3054
$62.01
62.0078
41.92 %
41.92
-3.04 %
-3.04
4.1
43.86
1.81
408.5M
$1.66
1.66
$17.74
17.738
$75.32
75.32
$51.46
51.46
51.46 - 75.32
9/19/2014 6:33:51 PM
HMPR
'Hampton Roads Bankshares Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$1.64
1.64
9.33 %
9.3333
408,300
408300
98,631
98631
0.02
0.0199
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-1.20 %
-1.2
255.4M
255.4M
7.5
$1.61
1.6149
$1.66
1.6569
21.95 %
21.95
-21.87 %
-21.87
1.32
26.96
0
$0.06
0.056
$1.14
1.141
$1.92
1.92
$1.23
1.23
1.23 - 1.92
9/19/2014 6:31:53 PM
FWM
'Fairway Group Holdings Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$4.11
4.11
9.31 %
9.3085
1,532,200
1532200
332,519
332519
2.46
2.4585
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
163.4M
163.4M
16.8
$4.67
4.6697
$6.34
6.3432
0.27 %
0.27
-85.59 %
-85.59
35.19
14.0M
$-1.46
-1.461
$0.11
0.108
$26.09
26.09
$3.75
3.75
3.75 - 26.09
9/19/2014 6:32:04 PM
ISRL
'Isramco  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$130.90
130.9
9.18 %
9.1834
1,400
1400
1,064
1064
3.07
3.0694
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
12.69 %
12.69
325.7M
325.7M
16.5
$119.50
119.498
$128.32
128.32
9.99 %
9.99
-24.12 %
-24.12
14.72
41.8M
$-0.47
-0.47
$7.54
7.542
$157.99
157.99
$109.00
109
109.00 - 157.99
9/19/2014 6:31:39 PM
THST
'Truett-Hurst  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$4.76
4.76
9.17 %
9.1743
14,000
14000
9,659
9659
0.19
0.1907
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
15.7M
15.7M
11.2
$4.50
4.4983
$5.05
5.0492
28.61 %
28.61
-29.11 %
-29.11
1.53
594K
$-0.08
-0.081
$2.82
2.818
$6.15
6.15
$3.39
3.39
3.39 - 6.15
9/19/2014 6:31:25 PM
FCSC
'Fibrocell Science Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.98
2.98
9.16 %
9.1575
112,000
112000
110,850
110850
3.28
3.2841
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
111.5M
111.5M
15
$3.03
3.0286
$3.81
3.8118
5.00 %
5
-56.67 %
-56.67
2.93
-36.1M
$-0.86
-0.859
$0.96
0.962
$6.30
6.3
$2.60
2.6
2.60 - 6.30
9/19/2014 6:32:04 PM
CJJD
'China Jo-Jo Drugstores  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.43
1.4297
9.14 %
9.1374
238,800
238800
32,748
32748
0.02
0.0183
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
19.7M
19.7M
0.4
$1.43
1.4254
$1.75
1.7466
162.00 %
162
-53.87 %
-53.87
1.38
-16.5M
$-1.77
-1.769
$0.98
0.978
$2.84
2.84
$0.50
0.5
0.50 - 2.84
9/19/2014 6:33:50 PM
ADGE
'American DG Energy Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.08
1.08
9.09 %
9.0909
141,200
141200
101,520
101520
0.20
0.2034
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
52.2M
52.2M
5.4
$1.24
1.2429
$1.85
1.8521
4.21 %
4.21
-61.78 %
-61.78
6.53
-2.3M
$-0.11
-0.113
$0.17
0.173
$2.59
2.59
$0.95
0.95
0.95 - 2.59
9/19/2014 6:33:22 PM
CRRS
'Corporate Resource Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.59
1.59
8.90 %
8.9041
318,100
318100
152,553
152553
0.34
0.3447
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
230.7M
230.7M
4.9
$2.16
2.1646
$2.52
2.5236
-19.78 %
-19.78
-74.02 %
-74.02
8.18
1300
11.6M
$0.00
0.001
$0.16
0.159
$5.62
5.62
$1.82
1.82
1.82 - 5.62
9/19/2014 6:33:50 PM
SYRX
'Sysorex Global Holding Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$4.17
4.17
8.88 %
8.8773
120,300
120300
33,645
33645
0.14
0.1447
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
75.2M
75.2M
$3.59
3.5878
$4.58
4.5762
283.00 %
283
-70.08 %
-70.08
2.02
-674K
$-0.37
-0.37
$1.75
1.751
$12.80
12.8
$1.00
1
1.00 - 12.80
9/19/2014 6:31:45 PM
MAYS
'J. W. Mays  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$65.80
65.8
8.76 %
8.7603
400
400
667
667
6.45
6.4483
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
121.9M
121.9M
1.3
$61.47
61.4694
$53.81
53.8129
137.72 %
137.72
-9.89 %
-9.89
2.89
182.17
3.2M
$0.35
0.346
$21.81
21.808
$67.14
67.14
$25.45
25.45
25.45 - 67.14
9/19/2014 6:31:03 PM
PSBH
'PSB Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$7.95
7.95
8.76 %
8.7551
23,000
23000
6,703
6703
0.31
0.3078
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.74 %
4.74
46.8M
46.8M
$7.25
7.2534
$6.74
6.7445
21.03 %
21.03
-10.64 %
-10.64
0.91
44.99
0
$0.16
0.16
$7.94
7.937
$8.18
8.18
$6.04
6.04
6.04 - 8.18
9/19/2014 6:32:32 PM
GKNT
'Geeknet  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$9.80
9.8
8.65 %
8.6475
56,100
56100
15,405
15405
1.53
1.529
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
60.6M
60.6M
0.9
$10.97
10.974
$12.83
12.831
1.12 %
1.12
-54.90 %
-54.9
0.96
-1.7M
$-0.42
-0.42
$9.58
9.579
$20.00
20
$8.92
8.92
8.92 - 20.00
9/19/2014 6:31:53 PM
AOI
'Alliance One International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.14
2.14
8.63 %
8.6294
617,700
617700
244,056
244056
0.18
0.1794
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
174.0M
174.0M
6.2
$2.19
2.1886
$2.53
2.5279
2.07 %
2.07
-39.38 %
-39.38
0.67
139.3M
$-0.78
-0.781
$2.90
2.901
$3.25
3.25
$1.93
1.93
1.93 - 3.25
9/19/2014 6:33:22 PM
TLR
'Timberline Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.08
0.0798
8.57 %
8.5714
121,200
121200
183,228
183228
0.02
0.0202
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.5M
5.5M
5.7
$0.10
0.1011
$0.13
0.1294
22.50 %
22.5
-69.38 %
-69.38
0.36
-2.6M
$-0.04
-0.043
$0.20
0.195
$0.24
0.24
$0.06
0.06
0.06 - 0.24
9/19/2014 6:31:25 PM
SIF
'SIFCO Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$28.95
28.95
8.43 %
8.427
10,000
10000
10,623
10623
0.25
0.2479
9
9
2.59 %
2.59
0.00 %
0
0.00 %
0
0.00 %
0
2.59 %
2.59
145.4M
145.4M
0.9
$27.46
27.4594
$30.79
30.7949
45.90 %
45.9
-27.84 %
-27.84
1.93
20.63
18.4M
$1.33
1.328
$14.22
14.217
$37.00
37
$18.30
18.3
18.30 - 37.00
9/19/2014 6:31:45 PM
CRDC
'Cardica  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.29
1.29
8.40 %
8.4034
490,600
490600
146,416
146416
0.02
0.0185
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
105.9M
105.9M
1.1
$1.12
1.1211
$1.08
1.076
45.12 %
45.12
-26.09 %
-26.09
2.72
-15.1M
$-0.32
-0.323
$0.45
0.452
$1.61
1.61
$0.82
0.82
0.82 - 1.61
9/19/2014 6:33:50 PM
MSON
'MISONIX  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$11.36
11.36
8.19 %
8.1905
157,900
157900
15,098
15098
0.68
0.682
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
77.0M
77.0M
0.5
$7.17
7.1651
$6.61
6.6133
172.02 %
172.02
-2.78 %
-2.78
4.1
49.19
1.14
-1.6M
$0.19
0.186
$2.23
2.23
$10.80
10.8
$3.86
3.86
3.86 - 10.80
9/19/2014 6:31:03 PM
LLEX
'Lilis Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.40
2.4
8.11 %
8.1081
83,200
83200
34,356
34356
0.26
0.2626
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.80 %
4.8
$1.62
1.6183
$2.32
2.324
117.65 %
117.65
-37.99 %
-37.99
0
$0.00
0
$0.00
0
$3.58
3.58
$1.02
1.02
1.02 - 3.58
9/19/2014 6:31:03 PM
EMKR
'EMCORE Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.80
5.8
8.01 %
8.0074
3,999,600
3999600
238,089
238089
0.17
0.1714
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
164.9M
164.9M
12.2
$4.21
4.2091
$4.39
4.388
53.43 %
53.43
-8.98 %
-8.98
1.39
-7.2M
$-0.44
-0.436
$3.08
3.078
$5.90
5.9
$3.50
3.5
3.50 - 5.90
9/19/2014 6:32:03 PM
REE
'Rare Element Resources Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.82
0.8208
8.00 %
8
363,400
363400
162,323
162323
0.17
0.1694
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
36.3M
36.3M
6.3
$1.08
1.0766
$1.30
1.2983
0.00 %
0
-78.29 %
-78.29
2.53
-19.9M
$-0.42
-0.421
$0.35
0.35
$3.50
3.5
$0.76
0.76
0.76 - 3.50
9/19/2014 6:31:45 PM
MXT
'Maxcom Telecomunicaciones SAB de CV'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$1.49
1.49
7.97 %
7.971
6,900
6900
4,094
4094
0.11
0.1075
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
206.2M
206.2M
2.9
$1.50
1.5043
$1.69
1.6852
0.00 %
0
-53.85 %
-53.85
0.88
34.5M
$-0.96
-0.961
$1.60
1.603
$2.99
2.99
$1.38
1.38
1.38 - 2.99
9/19/2014 6:31:03 PM
PRXI
'Premier Exhibitions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.80
0.8
7.96 %
7.9622
22,900
22900
83,795
83795
0.10
0.0969
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
36.3M
36.3M
4.1
$0.72
0.7246
$0.83
0.8301
25.59 %
25.59
-54.26 %
-54.26
2.15
-915K
$-0.06
-0.059
$0.34
0.341
$1.62
1.62
$0.59
0.59
0.59 - 1.62
9/19/2014 6:32:32 PM
EFUT
'eFuture Information Technology Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.08
5.08
7.86 %
7.8556
824,000
824000
55,238
55238
0.12
0.1155
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
18.6M
18.6M
0.1
$4.51
4.5126
$4.72
4.7185
50.96 %
50.96
-33.57 %
-33.57
0.99
-793K
$-0.23
-0.233
$4.57
4.574
$7.09
7.09
$3.12
3.12
3.12 - 7.09
9/19/2014 6:32:03 PM
NTWK
'NetSol Technologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.58
3.58
7.83 %
7.8313
307,000
307000
111,564
111564
0.63
0.6258
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
30.4M
30.4M
5.7
$3.31
3.314
$4.01
4.0112
23.88 %
23.88
-68.50 %
-68.5
0.47
0.24
-4.4M
$-1.25
-1.253
$6.85
6.845
$10.54
10.54
$2.68
2.68
2.68 - 10.54
9/19/2014 6:32:47 PM
INVT
'Inventergy Global  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$1.94
1.94
7.78 %
7.7778
146,200
146200
169,748
169748
0.31
0.3132
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.43 %
5.43
43.0M
43.0M
4.5
$1.85
1.8494
$5.52
5.5168
15.38 %
15.38
-87.98 %
-87.98
-9.0M
$-0.57
-0.565
$-0.41
-0.405
$14.98
14.98
$1.56
1.56
1.56 - 14.98
9/19/2014 6:31:39 PM
HEB
'Hemispherx BioPharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.33
0.334
7.74 %
7.7419
1,336,700
1336700
816,055
816055
0.01
0.0101
3
3
0.00 %
0
12.84 %
12.84
12.84 %
12.84
0.00 %
0
12.84 %
12.84
58.9M
58.9M
1.5
$0.29
0.2891
$0.33
0.3294
63.16 %
63.16
-43.64 %
-43.64
2.16
-17.0M
$-0.10
-0.098
$0.16
0.155
$0.55
0.55
$0.19
0.19
0.19 - 0.55
9/19/2014 6:31:54 PM
TWGP
'Tower Group International  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$2.23
2.23
7.73 %
7.7295
1,262,600
1262600
797,911
797911
0.40
0.4035
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
127.8M
127.8M
7.5
$2.12
2.1234
$2.26
2.2614
37.65 %
37.65
-83.93 %
-83.93
-300.2M
$-9.52
-9.518
$-0.19
-0.192
$13.88
13.88
$1.62
1.62
1.62 - 13.88
9/19/2014 6:31:25 PM
UNTK
'UniTek Global Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$0.14
0.14
7.69 %
7.6923
9,400
9400
114,478
114478
0.32
0.3223
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.5M
2.5M
1
$0.22
0.2217
$0.86
0.8585
30.00 %
30
-93.33 %
-93.33
31.2M
$-3.35
-3.35
$-0.40
-0.402
$1.95
1.95
$0.10
0.1
0.10 - 1.95
9/19/2014 6:31:25 PM
CTHR
'Charles & Colvard Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$2.25
2.25
7.66 %
7.6555
522,400
522400
53,842
53842
0.58
0.5823
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
42.5M
42.5M
1.6
$2.03
2.0311
$2.45
2.4495
22.94 %
22.94
-72.57 %
-72.57
0.81
-3.4M
$-0.42
-0.415
$2.50
2.504
$7.62
7.62
$1.70
1.7
1.70 - 7.62
9/19/2014 6:33:50 PM
TEAR
'TearLab Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.36
4.36
7.65 %
7.6543
380,500
380500
377,266
377266
1.10
1.102
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
136.0M
136.0M
16.5
$3.88
3.8777
$5.02
5.0245
22.73 %
22.73
-67.47 %
-67.47
3.77
-18.5M
$-0.61
-0.609
$1.04
1.043
$12.45
12.45
$3.30
3.3
3.30 - 12.45
9/19/2014 6:31:25 PM
PTIE
'Pain Therapeutics'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.14
4.14
7.53 %
7.5325
418,100
418100
288,045
288045
0.16
0.1632
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
176.2M
176.2M
3
$4.06
4.0566
$4.97
4.9714
55.24 %
55.24
-38.10 %
-38.1
3.98
6.71
25.5M
$0.57
0.566
$0.95
0.954
$6.22
6.22
$2.48
2.48
2.48 - 6.22
9/19/2014 6:32:32 PM
FCLF
'First Clover Leaf Financial Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$9.75
9.75
7.50 %
7.4972
1,300
1300
5,011
5011
0.07
0.0654
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
63.6M
63.6M
1.6
$9.25
9.2534
$9.38
9.3764
9.15 %
9.15
-26.50 %
-26.5
0.84
23.25
0
$0.39
0.388
$10.76
10.76
$12.34
12.34
$8.31
8.31
8.31 - 12.34
9/19/2014 6:32:04 PM
LPCN
'Lipocine Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.47
5.47
7.47 %
7.4656
136,600
136600
56,084
56084
0.38
0.3821
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
65.1M
65.1M
$8.10
8.1009
$7.35
7.3516
6.71 %
6.71
-55.08 %
-55.08
2.83
-18.5M
$-1.75
-1.748
$2.65
2.647
$11.33
11.33
$4.77
4.77
4.77 - 11.33
9/19/2014 6:31:03 PM
STRP
'Straight Path Communications Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$11.00
11
7.42 %
7.4219
107,100
107100
81,633
81633
0.56
0.5566
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
120.8M
120.8M
4.9
$9.44
9.4446
$8.74
8.7388
98.45 %
98.45
-4.21 %
-4.21
8.49
0
$-0.18
-0.182
$1.18
1.175
$10.69
10.69
$5.16
5.16
5.16 - 10.69
9/19/2014 6:31:45 PM
CYTK
'Cytokinetics  Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.14
4.14
7.25 %
7.2539
941,800
941800
515,281
515281
0.83
0.826
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
141.3M
141.3M
3.3
$4.17
4.1711
$5.92
5.9233
7.82 %
7.82
-70.89 %
-70.89
1.8
-22.9M
$-0.72
-0.723
$2.15
2.15
$13.26
13.26
$3.58
3.58
3.58 - 13.26
9/19/2014 6:33:50 PM
ALDX
'Aldeyra Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.40
7.4
7.25 %
7.2464
49,600
49600
17,594
17594
0.87
0.8672
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
43.1M
43.1M
$4.22
4.217
$5.53
5.5311
130.00 %
130
-16.08 %
-16.08
3.94
0
$-3.73
-3.727
$1.76
1.764
$8.22
8.222
$3.00
3
3.00 - 8.222
9/19/2014 6:33:21 PM
DRD
'DRDGOLD Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$3.13
3.13
7.19 %
7.1918
1,490,200
1490200
132,500
132500
0.36
0.3578
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
110.7M
110.7M
2.9
$2.68
2.6783
$3.06
3.0634
23.21 %
23.21
-50.68 %
-50.68
0.96
0.74
19.1M
$-0.11
-0.11
$3.00
3.001
$5.92
5.92
$2.37
2.37
2.37 - 5.92
9/19/2014 6:33:51 PM
KWK
'Quicksilver Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$1.04
1.04
7.15 %
7.1502
14,526,600
14526600
3,748,300
3748300
0.44
0.4383
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
168.5M
168.5M
13.1
$1.25
1.2546
$2.28
2.2799
14.19 %
14.19
-73.55 %
-73.55
129.5M
$-0.67
-0.67
$-6.39
-6.393
$3.67
3.67
$0.85
0.85
0.85 - 3.67
9/19/2014 6:31:39 PM
VSCI
'Vision-Sciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.05
1.05
7.14 %
7.1429
62,100
62100
34,669
34669
0.05
0.0483
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
45.4M
45.4M
5.9
$0.98
0.9774
$1.14
1.1359
25.64 %
25.64
-44.00 %
-44
-6.2M
$-0.16
-0.157
$-0.35
-0.352
$1.75
1.75
$0.78
0.78
0.78 - 1.75
9/19/2014 6:31:57 PM
BTX
'BioTime  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.79
3.79
6.76 %
6.7606
999,700
999700
232,594
232594
0.12
0.1181
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.84 %
3.84
237.4M
237.4M
13.3
$3.04
3.0351
$2.96
2.9638
60.63 %
60.63
-15.07 %
-15.07
16.81
-23.1M
$-0.80
-0.798
$0.22
0.216
$4.18
4.18
$2.21
2.21
2.21 - 4.18
9/19/2014 6:33:22 PM
AVEO
'AVEO Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$1.27
1.27
6.72 %
6.7227
765,100
765100
783,855
783855
0.13
0.1315
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
61.6M
61.6M
6.2
$1.23
1.2311
$1.36
1.3616
19.00 %
19
-49.36 %
-49.36
1.29
-50.3M
$-1.27
-1.269
$0.91
0.907
$2.35
2.35
$1.00
1
1.00 - 2.35
9/19/2014 6:33:22 PM
GVP
'GSE Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.75
1.75
6.71 %
6.7073
83,400
83400
30,656
30656
0.02
0.0189
7
7
0.00 %
0
-1.69 %
-1.69
-1.69 %
-1.69
-1.69 %
-1.69
-1.69 %
-1.69
29.3M
29.3M
0.2
$1.64
1.6383
$1.70
1.6967
9.33 %
9.33
-16.33 %
-16.33
1.13
-4.3M
$-0.29
-0.288
$1.49
1.488
$1.96
1.96
$1.50
1.5
1.50 - 1.96
9/19/2014 6:31:54 PM
DVAX
'Dynavax Technologies Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.44
1.44
6.67 %
6.6667
5,020,100
5020100
1,703,090
1703090
0.05
0.0457
5
5
0.35 %
0.35
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
354.9M
354.9M
15.8
$1.42
1.4234
$1.53
1.5323
22.73 %
22.73
-36.92 %
-36.92
2.34
-67.2M
$-0.32
-0.321
$0.57
0.573
$2.14
2.14
$1.10
1.1
1.10 - 2.14
9/19/2014 6:33:50 PM
HDY
'HyperDynamics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$2.08
2.08
6.67 %
6.6667
143,000
143000
167,973
167973
0.32
0.3185
9
9
-0.95 %
-0.95
-0.95 %
-0.95
-0.95 %
-0.95
-0.95 %
-0.95
0.00 %
0
41.0M
41.0M
0.5
$2.57
2.5737
$2.65
2.647
72.57 %
72.57
-72.14 %
-72.14
1
-27.5M
$-0.81
-0.813
$2.15
2.146
$7.00
7
$1.13
1.13
1.13 - 7.00
9/19/2014 6:31:54 PM
TSRE
'Trade Street Residential  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$7.26
7.26
6.61 %
6.6079
117,200
117200
104,817
104817
0.08
0.0773
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
250.1M
250.1M
3.7
$7.02
7.0157
$7.37
7.3659
36.99 %
36.99
-19.88 %
-19.88
1.07
3.6M
$-1.22
-1.217
$6.44
6.438
$8.50
8.5
$4.97
4.9712
4.9712 - 8.50
9/19/2014 6:31:25 PM
VRTX
'Vertex Pharmaceuticals Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$103.75
103.75
6.57 %
6.5742
4,737,100
4737100
2,035,790
2035790
5.08
5.082
48
48
-0.03 %
-0.03
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
23.177B
23.177B
4.5
$91.09
91.0869
$80.34
80.3435
67.67 %
67.67
-2.40 %
-2.4
19.13
-452.6M
$-2.03
-2.033
$4.94
4.939
$99.74
99.74
$58.06
58.06
58.06 - 99.74
9/19/2014 6:31:57 PM
IPWR
'Ideal Power Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$8.13
8.13
6.55 %
6.5531
67,100
67100
28,792
28792
0.13
0.1263
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
53.5M
53.5M
2.5
$8.01
8.0107
$8.35
8.3464
48.16 %
48.16
-39.40 %
-39.4
4.53
-5.4M
$-1.87
-1.865
$1.75
1.745
$12.59
12.59
$5.15
5.15
5.15 - 12.59
9/19/2014 6:31:39 PM
OCC
'Optical Cable Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$4.75
4.75
6.50 %
6.5022
37,500
37500
10,308
10308
0.12
0.1225
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
30.6M
30.6M
0.1
$4.23
4.2309
$3.94
3.9359
24.23 %
24.23
-2.19 %
-2.19
1
2.0M
$-0.06
-0.063
$4.36
4.355
$4.56
4.56
$3.59
3.59
3.59 - 4.56
9/19/2014 6:32:47 PM
JRJC
'China Finance Online Co. Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$7.57
7.57
6.47 %
6.4698
3,194,800
3194800
3,334,560
3334560
1.24
1.2352
21
21
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
155.3M
155.3M
0.7
$7.20
7.196
$4.97
4.9741
315.79 %
315.79
-40.15 %
-40.15
2.07
-6.8M
$-0.30
-0.3
$3.38
3.383
$11.88
11.88
$1.71
1.71
1.71 - 11.88
9/19/2014 6:31:39 PM
MOKO
'Moko Social Media Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$5.77
5.77
6.46 %
6.4576
6,500
6500
21,103
21103
0.46
0.4583
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
74.9M
74.9M
$6.20
6.2011
$7.18
7.1845
53.11 %
53.11
-56.85 %
-56.85
7.13
-11.3M
$-1.04
-1.04
$0.76
0.76
$12.56
12.56
$3.54
3.54
3.54 - 12.56
9/19/2014 6:31:03 PM
SVT
'Servotronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$8.13
8.13
6.41 %
6.4136
17,900
17900
3,525
3525
0.19
0.1948
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
18.4M
18.4M
0.5
$7.28
7.2763
$7.42
7.4171
24.31 %
24.31
-10.17 %
-10.17
0.77
31.15
1.4M
$0.26
0.261
$10.62
10.622
$9.05
9.05
$6.54
6.54
6.54 - 9.05
9/19/2014 6:31:45 PM
CYTX
'Cytori Therapeutics Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.00
1
6.37 %
6.3717
1,059,500
1059500
440,319
440319
0.35
0.3537
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
74.8M
74.8M
33
$1.46
1.4646
$2.21
2.2115
3.31 %
3.31
-76.08 %
-76.08
68
-36.5M
$-0.52
-0.522
$0.02
0.015
$3.93
3.93
$0.91
0.91
0.91 - 3.93
9/19/2014 6:33:50 PM
CASI
'CASI Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.84
1.84
6.36 %
6.3584
82,600
82600
33,528
33528
0.03
0.0328
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
46.8M
46.8M
2.3
$1.74
1.7434
$1.81
1.8069
19.31 %
19.31
-26.07 %
-26.07
3.4
-5.8M
$-0.22
-0.215
$0.47
0.471
$2.34
2.34
$1.45
1.45
1.45 - 2.34
9/19/2014 6:33:50 PM
NLST
'Netlist  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$1.20
1.2
6.19 %
6.1947
1,473,800
1473800
356,347
356347
0.05
0.0454
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
46.9M
46.9M
4.8
$1.13
1.1314
$1.41
1.4122
113.21 %
113.21
-53.11 %
-53.11
3.48
-7.6M
$-0.29
-0.29
$0.33
0.328
$2.41
2.41
$0.53
0.53
0.53 - 2.41
9/19/2014 6:32:47 PM
BPTH
'Bio-Path Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.41
2.41
6.17 %
6.1674
206,500
206500
380,695
380695
0.16
0.1639
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
202.6M
202.6M
4.7
$2.30
2.2977
$2.71
2.7079
206.76 %
206.76
-56.76 %
-56.76
12.15
-3.8M
$-0.05
-0.047
$0.19
0.191
$5.25
5.25
$0.74
0.74
0.74 - 5.25
9/19/2014 6:33:22 PM
XPL
'Solitario Exploration & Royalty Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.38
1.38
6.15 %
6.1538
47,800
47800
29,720
29720
0.10
0.0968
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
51.0M
51.0M
4.4
$1.45
1.4526
$1.33
1.3339
71.05 %
71.05
-22.16 %
-22.16
5.9
-2.3M
$-0.05
-0.045
$0.22
0.222
$1.67
1.67
$0.76
0.76
0.76 - 1.67
9/19/2014 6:31:23 PM
TPL
'Texas Pacific Land Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$201.73
201.73
6.14 %
6.1435
43,800
43800
18,628
18628
22.85
22.8504
21
21
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.600B
1.600B
0.7
$193.59
193.593
$159.59
159.592
130.54 %
130.54
-21.47 %
-21.47
60.63
46.66
50.6M
$4.03
4.029
$3.10
3.101
$242.00
242
$82.44
82.44
82.44 - 242.00
9/19/2014 6:31:25 PM
VCO
'Vina Concha Y Toro'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$41.71
41.71
6.13 %
6.1323
6,200
6200
2,920
2920
0.46
0.462
6
6
0.60 %
0.6
0.00 %
0
0.00 %
0
0.51 %
0.51
0.00 %
0
1.468B
1.468B
2.4
$39.61
39.6131
$40.01
40.0131
18.73 %
18.73
-9.66 %
-9.66
2.02
20.45
93.3
130.9M
$1.90
1.9
$19.26
19.26
$43.50
43.5
$33.10
33.1
33.10 - 43.50
9/19/2014 6:31:57 PM
SMSI
'Smith Micro Software  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.04
1.04
6.12 %
6.1224
97,500
97500
197,564
197564
0.09
0.0854
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
37.5M
37.5M
0.2
$1.01
1.0123
$1.27
1.2724
48.48 %
48.48
-63.57 %
-63.57
3.9
-13.7M
$-0.68
-0.678
$0.25
0.251
$2.69
2.69
$0.66
0.66
0.66 - 2.69
9/19/2014 6:31:45 PM
GMAN
'Gordmans Stores  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$3.65
3.65
6.10 %
6.1047
454,900
454900
133,903
133903
1.03
1.0341
13
13
0.00 %
0
0.00 %
0
-0.82 %
-0.82
0.00 %
0
-0.82 %
-0.82
66.6M
66.6M
7.1
$3.49
3.4931
$4.40
4.3986
12.42 %
12.42
-75.69 %
-75.69
1.73
15.3M
$-0.01
-0.01
$1.94
1.943
$14.15
14.15
$3.06
3.06
3.06 - 14.15
9/19/2014 6:31:53 PM
PTSX
'Point.360'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.53
0.53
6.00 %
6
3,100
3100
30,319
30319
0.02
0.0168
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.3M
5.3M
$0.59
0.5911
$0.49
0.4885
85.19 %
85.19
-64.29 %
-64.29
0.77
-1.1M
$-0.25
-0.252
$0.65
0.651
$1.40
1.4
$0.27
0.27
0.27 - 1.40
9/19/2014 6:32:32 PM
ICCC
'ImmuCell Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.35
5.35
5.94 %
5.9406
9,900
9900
4,803
4803
0.09
0.0947
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.88 %
2.88
15.3M
15.3M
0.8
$4.59
4.5854
$4.44
4.443
53.03 %
53.03
-4.72 %
-4.72
1.49
543K
$-0.13
-0.133
$3.01
3.007
$5.30
5.3
$3.30
3.3
3.30 - 5.30
9/19/2014 6:31:39 PM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp