. . . .

A Stock Screener is provided below across the Nasdaq and Nyse. Prices and Models are updated approximately every 3 mins during trading hours and you can view Overbought & Oversold Stock Technicals. Please read more on the Technical Overview sections to understand more about these technicals.

How Do I Use This Site?

1) Analyze the 'BullBear Reading' technicals that the Oscillator found in the Stock Data Grid below. The Grid is also a full stock screener for stocks across NASDAQ & NYSE
2) 'Graph' button in grid shows a visual representation of the stochastic oscillator for that particular stock to signify overbought and oversold levels
3) Filter stocks by various criteria and sector and see how stocks are performing intraday
4) Seek, Analyze, Chart & Invest in the technical ! Stock Articles:

Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)

QuickSearch:

Data Updated: 4/24/2014 4:30:11 PM

Total Symbols : 5706 Total Bull Technicals : 571 Total Bear Technicals : 374

Show/Hide Columns

Name BullBear Sector Close %Change Volume AvgDailyVol MarketCap ShortRatio 50DayMovingAvg 200DayMovingAvg %ChangeFromYearLow %ChangeFromYearHigh
PriceBook PeRatio PegRatio Ebitda EarningsPerShare BookVal YearlyHigh YearlyLow YearRange Volatility
Show/Hide Columns

** 'Graph' Button in Grid Does Not Work On Tablets Or Mobile. Please Use Desktop To View.
Want to see more info? Please use the contact section to tell us what other calculations you are seeking!

Amazon.com Widgets

| Hide Filter

Symbol

Name

Graph (dbl-Click)

Stochastic Rsi

Sector

Stock
Price

% Change

Volume

Avg Daily
Vol

30-Day
Volatility

# Of Intraday
Highs Hit

Price Change
(Past 10 Mins)

Price Change
(Past 20 Mins)

Price Change
(Past 30 Mins)

Price Change
(Past 1Hour)

Price Change
(Past 2Hours)

Market
Cap

Short
Ratio

50-day
Moving Avg

200-Day
Moving Avg

% Chg From
Year Low

% Chg From
Year High

Price
Book

PeRatio

Peg
Ratio

Ebitda

EPS

Book
Value

Yearly
High

Yearly
Low

Year
Range

Last
Updated


LLEN	'L&L Energy' Inc.'	None	Energy	$0.87 0.87	47.46 % 47.4576	1,778,200 1778200	312,711 312711	0.00 0	24 24	3.57 % 3.57	-3.23 % -3.23	-3.23 % -3.23	2.35 % 2.35	11.54 % 11.54	25.5M 25.5M		$1.68 1.68	$2.05 2.0498	-37.23 % -37.23	-88.06 % -88.06	0.07	0.96		51.7M	$0.43 0.429	$5.72 5.721	$4.94 4.94	$0.94 0.94	0.94 - 4.94	4/24/2014 4:27:52 PM
KOOL	'THERMOGENESIS Corp.'	Bull	Capital Goods	$2.06 2.06	28.75 % 28.75	9,355,500 9355500	839,932 839932	0.15 0.1505	10 10	0.00 % 0	0.00 % 0	-0.48 % -0.48	0.47 % 0.47	1.98 % 1.98	32.1M 32.1M	3	$1.76 1.7631	$1.43 1.4338	125.35 % 125.35	-50.62 % -50.62	2.69			-3.4M	$-0.45 -0.447	$0.58 0.577	$3.24 3.24	$0.71 0.71	0.71 - 3.24	4/24/2014 4:28:31 PM
IBIO	'iBio' Inc.'	None	Health Care	$0.51 0.5108	18.79 % 18.7907	1,208,300 1208300	257,518 257518	0.03 0.0286	13 13	0.00 % 0	0.00 % 0	0.16 % 0.16	2.16 % 2.16	2.14 % 2.14	28.2M 28.2M	1.3	$0.52 0.5237	$0.45 0.4512	53.57 % 53.57	-49.41 % -49.41	3.58			-4.2M	$-0.08 -0.078	$0.12 0.123	$0.85 0.85	$0.28 0.28	0.28 - 0.85	4/24/2014 4:28:32 PM
MSTR	'MicroStrategy Incorporated'	Bull	Technology	$126.76 126.755	18.23 % 18.2306	425,100 425100	85,302 85302	3.45 3.4539	20 20	0.01 % 0.01	0.11 % 0.11	-0.55 % -0.55	-1.74 % -1.74	9.46 % 9.46	1.212B 1.212B	4.1	$116.19 116.186	$120.03 120.025	29.61 % 29.61	-21.07 % -21.07	3.94	14.67	1.77	40.3M	$7.38 7.375	$27.46 27.462	$135.83 135.83	$82.72 82.72	82.72 - 135.83	4/24/2014 4:27:55 PM
RDEN	'Elizabeth Arden' Inc.'	None	Consumer Non-Durables	$36.00 36	13.10 % 13.1008	2,074,400 2074400	313,353 313353	2.67 2.6732	27 27	0.00 % 0	0.31 % 0.31	1.42 % 1.42	2.50 % 2.5	2.53 % 2.53	943.7M 943.7M	9.3	$29.28 29.2846	$32.87 32.8653	35.74 % 35.74	-35.66 % -35.66	1.54	28.64	1.72	143.4M	$0.99 0.993	$18.48 18.484	$49.47 49.47	$23.45 23.45	23.45 - 49.47	4/24/2014 4:28:47 PM
VDSI	'VASCO Data Security International' Inc.'	None	Technology	$9.39 9.39	13.00 % 12.9964	989,800 989800	104,268 104268	0.12 0.1219	11 11	0.00 % 0	0.00 % 0	0.00 % 0	0.43 % 0.43	2.05 % 2.05	325.7M 325.7M	8.2	$7.97 7.9663	$7.69 7.6927	28.44 % 28.44	-8.18 % -8.18	1.81	28.28	2.42	16.4M	$0.29 0.285	$4.45 4.446	$9.05 9.05	$6.47 6.47	6.47 - 9.05	4/24/2014 4:29:25 PM
ZMH	'Zimmer Holdings' Inc.'	None	Health Care	$101.97 101.97	11.50 % 11.5036	11,690,700 11690700	1,187,780 1187780	2.65 2.6542	3 3	0.00 % 0	-0.02 % -0.02	0.00 % 0	-0.02 % -0.02	0.69 % 0.69	15.484B 15.484B	3.5	$94.43 94.4289	$92.43 92.4256	22.67 % 22.67	-7.58 % -7.58	2.47	20.7	1.61	1.660B	$4.43 4.43	$37.09 37.087	$98.95 98.95	$74.55 74.55	74.55 - 98.95	4/24/2014 4:29:52 PM
LRCX	'Lam Research Corporation'	Bull	Technology	$58.26 58.26	11.50 % 11.5024	8,172,200 8172200	2,381,710 2381710	1.48 1.4827	8 8	0.00 % 0	0.41 % 0.41	0.69 % 0.69	1.08 % 1.08	0.41 % 0.41	8.481B 8.481B	3.6	$54.10 54.1003	$53.03 53.0296	23.17 % 23.17	-11.35 % -11.35	1.84	26.55	0.57	751.8M	$2.00 1.998	$28.77 28.773	$58.94 58.94	$42.42 42.42	42.42 - 58.94	4/24/2014 4:27:52 PM
APP	'American Apparel Inc'	None	Finance	$0.73 0.7294	11.00 % 11.0029	12,910,900 12910900	2,134,800 2134800	0.26 0.2629	16 16	1.40 % 1.4	-0.99 % -0.99	0.68 % 0.68	-4.64 % -4.64	-5.27 % -5.27	113.9M 113.9M	7.2	$0.61 0.6134	$0.98 0.9829	42.85 % 42.85	-69.72 % -69.72				-1.2M	$-0.96 -0.963	$-0.70 -0.695	$2.17 2.17	$0.46 0.46	0.46 - 2.17	4/24/2014 4:26:20 PM
SGYP	'Synergy Pharmaceuticals' Inc.'	None	Health Care	$4.89 4.89	10.88 % 10.8844	3,092,500 3092500	1,223,920 1223920	0.23 0.2278	26 26	0.00 % 0	-0.20 % -0.2	-0.31 % -0.31	-0.47 % -0.47	-3.17 % -3.17	412.6M 412.6M	7.7	$5.28 5.2774	$4.92 4.9186	16.76 % 16.76	-34.18 % -34.18	7.52			-62.3M	$-0.73 -0.729	$0.61 0.614	$6.70 6.7	$3.78 3.7771	3.7771 - 6.70	4/24/2014 4:28:49 PM
MPET	'Magellan Petroleum Corporation'	None	Energy	$1.95 1.95	10.80 % 10.7955	2,633,500 2633500	193,423 193423	0.14 0.136	11 11	-1.50 % -1.5	-3.42 % -3.42	0.05 % 0.05	4.76 % 4.76	12.49 % 12.49	79.8M 79.8M	0.4	$1.47 1.468	$1.19 1.1905	81.44 % 81.44	-1.68 % -1.68	2.29			-13.5M	$-0.39 -0.389	$0.74 0.742	$1.79 1.79	$0.97 0.97	0.97 - 1.79	4/24/2014 4:27:53 PM
VTNR	'Vertex Energy' Inc'	None	Public Utilities	$8.25 8.25	10.59 % 10.5898	558,600 558600	209,935 209935	1.09 1.0865	16 16	0.00 % 0	0.00 % 0	-0.60 % -0.6	-0.48 % -0.48	2.48 % 2.48	158.4M 158.4M	0.2	$5.87 5.8706	$3.93 3.9263	217.45 % 217.45	-9.25 % -9.25	4.42	19.87	64.09	7.2M	$0.39 0.39	$1.75 1.752	$8.22 8.22	$2.35 2.35	2.35 - 8.22	4/24/2014 4:29:25 PM
INUV	'Inuvo' Inc'	Bull	Consumer Services	$0.81 0.805	10.27 % 10.274	344,300 344300	370,047 370047	0.11 0.1135	12 12	1.90 % 1.9	1.90 % 1.9	0.37 % 0.37	-1.81 % -1.81	1.26 % 1.26	17.2M 17.2M	0.4	$0.85 0.8534	$1.27 1.2737	15.87 % 15.87	-62.37 % -62.37	3.29	37.5	0.48	3.3M	$0.02 0.02	$0.23 0.228	$1.94 1.94	$0.63 0.63	0.63 - 1.94	4/24/2014 4:28:33 PM
BODY	'Body Central Corp.'	None	Consumer Services	$1.13 1.13	9.71 % 9.7087	821,900 821900	709,124 709124	1.70 1.6964	9 9	0.88 % 0.88	0.80 % 0.8	0.80 % 0.8	-1.74 % -1.74	5.71 % 5.71	16.9M 16.9M	2.8	$1.67 1.668	$3.34 3.3356	19.77 % 19.77	-92.31 % -92.31	0.28			-22.1M	$-2.59 -2.59	$3.73 3.727	$13.39 13.39	$0.86 0.86	0.86 - 13.39	4/24/2014 4:26:16 PM
CNTF	'China TechFaith Wireless Communication Technology Limited'	None	Miscellaneous	$1.91 1.91	9.46 % 9.4556	281,600 281600	418,360 418360	0.13 0.1261	13 13	0.00 % 0	0.53 % 0.53	1.42 % 1.42	4.95 % 4.95	4.37 % 4.37	92.4M 92.4M	0.8	$1.97 1.9723	$1.77 1.7682	83.68 % 83.68	-42.03 % -42.03	0.29			8.1M	$-0.05 -0.047	$5.93 5.933	$3.01 3.01	$0.95 0.95	0.95 - 3.01	4/24/2014 4:29:28 PM
CYTK	'Cytokinetics' Incorporated'	None	Health Care	$13.01 13.01	9.14 % 9.1434	3,051,600 3051600	1,011,920 1011920	0.84 0.8368	14 14	0.00 % 0	-0.23 % -0.23	-1.14 % -1.14	-1.74 % -1.74	-0.54 % -0.54	430.1M 430.1M	3.8	$9.76 9.7569	$8.02 8.021	99.00 % 99	-16.53 % -16.53	6.73			-33.5M	$-1.24 -1.24	$1.77 1.774	$14.28 14.28	$5.99 5.99	5.99 - 14.28	4/24/2014 4:29:30 PM
MOD	'Modine Manufacturing Company'	None	Capital Goods	$17.12 17.12	8.77 % 8.7675	755,200 755200	274,856 274856	0.70 0.6963	42 42	0.87 % 0.87	1.88 % 1.88	2.33 % 2.33	2.53 % 2.53	3.18 % 3.18	748.9M 748.9M	3.2	$14.75 14.7519	$13.68 13.6788	76.46 % 76.46	-1.63 % -1.63	2.58	86.7	1.65	119.1M	$0.18 0.182	$6.12 6.124	$16.00 16	$8.92 8.92	8.92 - 16.00	4/24/2014 4:27:58 PM
MHO	'M/I Homes' Inc.'	Bull	Capital Goods	$23.55 23.55	8.73 % 8.7258	404,700 404700	260,429 260429	0.23 0.2254	23 23	-0.80 % -0.8	0.86 % 0.86	-0.89 % -0.89	0.13 % 0.13	3.23 % 3.23	529.3M 529.3M	9.3	$22.64 22.6386	$22.59 22.5944	21.55 % 21.55	-22.31 % -22.31	1.21	4.21	0.98	72.8M	$5.24 5.239	$18.25 18.254	$27.88 27.88	$17.82 17.82	17.82 - 27.88	4/24/2014 4:27:57 PM
LIQD	'Liquid Holdings Group' Inc.'	None	na	$4.24 4.24	8.72 % 8.7179	52,600 52600	43,326 43326	0.92 0.917	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	96.8M 96.8M	4.5	$4.41 4.4094	$6.14 6.1429	5.98 % 5.98	-62.14 % -62.14	3.16			0	$-2.10 -2.097	$1.33 1.328	$10.30 10.3	$3.68 3.68	3.68 - 10.30	4/24/2014 4:27:53 PM
EDN	'Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)'	None	Public Utilities	$10.49 10.49	8.48 % 8.4798	365,700 365700	72,548 72548	1.11 1.114	12 12	-0.93 % -0.93	1.56 % 1.56	1.84 % 1.84	1.35 % 1.35	1.07 % 1.07	433.7M 433.7M	6.6	$7.30 7.2966	$6.30 6.2962	422.70 % 422.7	0.00 % 0	1.6	2.34		327.7M	$3.80 3.8	$5.56 5.56	$9.67 9.67	$1.85 1.85	1.85 - 9.67	4/24/2014 4:27:55 PM
UTEK	'Ultratech' Inc.'	Bull	Technology	$28.11 28.11	8.45 % 8.4491	1,144,100 1144100	315,502 315502	0.91 0.9105	13 13	0.00 % 0	0.00 % 0	0.25 % 0.25	1.94 % 1.94	3.57 % 3.57	726.0M 726.0M	15.9	$26.66 26.6594	$26.45 26.4542	12.21 % 12.21	-33.40 % -33.4	1.89		7.95	-7.4M	$-0.49 -0.49	$13.88 13.877	$38.92 38.92	$23.10 23.1	23.10 - 38.92	4/24/2014 4:27:54 PM
DHI	'D.R. Horton' Inc.'	None	Capital Goods	$23.13 23.13	8.34 % 8.3372	15,416,500 15416500	7,176,870 7176870	0.20 0.2017	17 17	0.00 % 0	0.37 % 0.37	0.15 % 0.15	-0.04 % -0.04	0.61 % 0.61	6.908B 6.908B	6.8	$22.05 22.0534	$21.09 21.0858	21.86 % 21.86	-23.06 % -23.06	1.68	14.64	3.29	784.7M	$1.49 1.492	$12.97 12.973	$27.75 27.75	$17.52 17.52	17.52 - 27.75	4/24/2014 4:29:33 PM
PTNT	'Internet Patents Corporation'	None	Miscellaneous	$3.25 3.25	8.33 % 8.3333	69,500 69500	40,387 40387	0.05 0.0463	7 7	-0.34 % -0.34	-0.34 % -0.34	-1.22 % -1.22	-0.61 % -0.61	-1.80 % -1.8	23.3M 23.3M	0.1	$3.25 3.2454	$3.16 3.1635	2.39 % 2.39	-35.62 % -35.62	0.78			-2.1M	$-0.34 -0.344	$3.93 3.931	$4.66 4.66	$2.93 2.93	2.93 - 4.66	4/24/2014 4:29:10 PM
NTCT	'NetScout Systems' Inc.'	Bull	Technology	$38.70 38.7	8.25 % 8.2517	734,400 734400	252,894 252894	2.56 2.5616	6 6	0.00 % 0	-0.06 % -0.06	0.00 % 0	0.00 % 0	1.36 % 1.36	1.478B 1.478B	3.9	$36.67 36.6686	$32.33 32.3337	60.75 % 60.75	-8.57 % -8.57	3.68	31.75	1.68	90.0M	$1.11 1.111	$9.57 9.573	$39.10 39.1	$22.24 22.24	22.24 - 39.10	4/24/2014 4:28:03 PM
AAPL	'Apple Inc.'	None	Technology	$567.78 567.78	8.20 % 8.2001	26,442,200 26442200	10,658,200 10658200	13.21 13.2139	8 8	-0.34 % -0.34	-0.27 % -0.27	-0.29 % -0.29	0.05 % 0.05	0.16 % 0.16	468.1B 468.1B	2.5	$531.00 531.002	$531.72 531.719	34.94 % 34.94	-8.76 % -8.76	3.66	13.22	0.65	56.565B	$40.23 40.233	$145.31 145.313	$575.14 575.14	$388.87 388.87	388.87 - 575.14	4/24/2014 4:26:14 PM
DEPO	'Depomed' Inc.'	None	Health Care	$14.28 14.28	8.10 % 8.0999	1,267,100 1267100	1,100,950 1100950	1.72 1.7231	19 19	0.00 % 0	0.78 % 0.78	0.78 % 0.78	3.85 % 3.85	6.57 % 6.57	747.6M 747.6M	2.6	$13.79 13.7891	$10.80 10.7967	164.73 % 164.73	-14.17 % -14.17	5.65	18.03	1.38	16.6M	$0.75 0.75	$2.40 2.395	$15.39 15.39	$4.99 4.99	4.99 - 15.39	4/24/2014 4:29:30 PM
ARRY	'Array BioPharma Inc.'	None	Health Care	$4.09 4.09	7.63 % 7.6316	2,809,000 2809000	1,527,000 1527000	0.35 0.3527	19 19	0.25 % 0.25	0.25 % 0.25	0.49 % 0.49	0.25 % 0.25	-2.85 % -2.85	476.7M 476.7M	9.7	$4.59 4.592	$5.07 5.0692	12.09 % 12.09	-46.48 % -46.48				-43.1M	$-0.60 -0.601	$-0.04 -0.043	$7.10 7.1	$3.39 3.39	3.39 - 7.10	4/24/2014 4:26:14 PM
SYRG	'Synergy Resources Corporation'	None	Energy	$12.42 12.42	7.63 % 7.6256	2,334,100 2334100	605,610 605610	0.61 0.6124	14 14	0.04 % 0.04	-0.24 % -0.24	-0.16 % -0.16	1.65 % 1.65	-0.79 % -0.79	890.7M 890.7M	9.4	$10.53 10.5269	$9.82 9.8214	86.13 % 86.13	-1.62 % -1.62	3.35	48.6		46.8M	$0.23 0.229	$3.32 3.321	$11.73 11.73	$6.20 6.2	6.20 - 11.73	4/24/2014 4:29:03 PM
TQNT	'TriQuint Semiconductor' Inc.'	None	Technology	$14.29 14.29	7.61 % 7.6054	6,100,800 6100800	4,966,200 4966200	1.62 1.6203	4 4	0.07 % 0.07	0.00 % 0	-0.21 % -0.21	0.14 % 0.14	0.32 % 0.32	2.175B 2.175B	1.9	$13.14 13.1406	$9.66 9.6617	173.25 % 173.25	-4.87 % -4.87	2.41		2.93	92.2M	$-0.24 -0.24	$5.53 5.53	$13.96 13.96	$4.86 4.86	4.86 - 13.96	4/24/2014 4:27:54 PM
PRTA	'Prothena Corporation plc'	None	Health Care	$39.76 39.76	7.60 % 7.6049	504,900 504900	319,416 319416	4.81 4.8094	26 26	0.00 % 0	0.00 % 0	0.34 % 0.34	-0.55 % -0.55	1.74 % 1.74	809.3M 809.3M	2.6	$35.92 35.9211	$29.12 29.1152	364.78 % 364.78	-24.96 % -24.96	4.26			-39.8M	$-2.20 -2.202	$7.93 7.928	$49.24 49.24	$7.95 7.95	7.95 - 49.24	4/24/2014 4:29:11 PM
BCOM	'B Communications Ltd.'	None	Consumer Services	$18.50 18.5	7.56 % 7.5581	900 900	2,561 2561	0.90 0.8961	4 4	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	514.2M 514.2M	0.7	$16.04 16.042	$16.94 16.9355	175.64 % 175.64	-26.68 % -26.68	2.1	17.91		1.055B	$0.99 0.994	$8.48 8.479	$23.46 23.46	$6.24 6.24	6.24 - 23.46	4/24/2014 4:26:15 PM
NCIT	'NCI' Inc.'	None	Technology	$11.16 11.16	7.51 % 7.5145	51,300 51300	91,260 91260	1.43 1.4254	17 17	-0.45 % -0.45	-0.98 % -0.98	-0.45 % -0.45	-1.06 % -1.06	-0.09 % -0.09	134.2M 134.2M	0.3	$10.88 10.8837	$7.96 7.9647	153.17 % 153.17	-20.88 % -20.88	1.61	16.95	4.24	19.5M	$0.60 0.6	$6.33 6.329	$13.12 13.12	$4.10 4.1	4.10 - 13.12	4/24/2014 4:28:03 PM
RFMD	'RF Micro Devices' Inc.'	None	Technology	$8.54 8.54	7.42 % 7.4214	19,162,600 19162600	11,074,800 11074800	0.72 0.7236	6 6	0.18 % 0.18	-0.18 % -0.18	0.47 % 0.47	0.77 % 0.77	0.35 % 0.35	2.246B 2.246B	1.9	$7.74 7.7363	$6.00 5.998	76.67 % 76.67	-3.40 % -3.4	3.4		1.03	122.6M	$-0.01 -0.009	$2.34 2.336	$8.23 8.23	$4.50 4.5	4.50 - 8.23	4/24/2014 4:28:48 PM
GAI	'Global-Tech Advanced Innovations Inc.'	Bull	Consumer Durables	$5.83 5.83	7.37 % 7.3665	18,000 18000	2,706 2706	0.62 0.6235	8 8	0.00 % 0	-2.83 % -2.83	-2.67 % -2.67	0.52 % 0.52	-5.05 % -5.05	16.5M 16.5M	0.1	$5.77 5.7658	$6.46 6.4604	2.45 % 2.45	-69.73 % -69.73	0.23			-6.6M	$-3.17 -3.174	$23.16 23.159	$17.94 17.94	$5.30 5.3	5.30 - 17.94	4/24/2014 4:27:46 PM
SMI	'Semiconductor Manufacturing International Corporation'	None	Technology	$4.27 4.27	7.29 % 7.2864	333,800 333800	203,168 203168	0.03 0.0347	2 2	0.00 % 0	0.00 % 0	0.23 % 0.23	0.23 % 0.23	0.47 % 0.47	2.556B 2.556B	1.6	$3.94 3.9366	$4.05 4.0545	17.40 % 17.4	-25.19 % -25.19	1.02	15.68	1.39	662.1M	$0.25 0.25	$3.85 3.85	$5.32 5.32	$3.39 3.39	3.39 - 5.32	4/24/2014 4:28:56 PM
CRUS	'Cirrus Logic' Inc.'	None	Technology	$20.63 20.63	7.28 % 7.2803	3,173,000 3173000	1,757,250 1757250	0.25 0.2543	22 22	0.00 % 0	0.49 % 0.49	0.44 % 0.44	0.54 % 0.54	1.73 % 1.73	1.198B 1.198B	8.7	$19.51 19.5103	$20.18 20.1763	16.83 % 16.83	-25.78 % -25.78	1.95	10.61		183.3M	$1.85 1.846	$10.03 10.03	$25.91 25.91	$16.46 16.46	16.46 - 25.91	4/24/2014 4:29:28 PM
CWEI	'Clayton Williams Energy' Inc.'	None	Energy	$140.03 140.03	7.27 % 7.2698	154,100 154100	79,644 79644	15.37 15.3676	16 16	-0.13 % -0.13	-0.31 % -0.31	0.74 % 0.74	2.44 % 2.44	2.27 % 2.27	1.588B 1.588B	4.1	$106.97 106.972	$84.94 84.9441	251.39 % 251.39	-1.78 % -1.78	4.47			161.6M	$-2.04 -2.044	$29.08 29.081	$132.90 132.9	$37.15 37.15	37.15 - 132.90	4/24/2014 4:29:32 PM
CDTI	'Clean Diesel Technologies' Inc.'	Bull	Capital Goods	$2.76 2.76	7.18 % 7.1845	399,600 399600	1,144,740 1144740	0.68 0.6767	10 10	-0.36 % -0.36	0.36 % 0.36	0.00 % 0	-0.72 % -0.72	1.85 % 1.85	26.1M 26.1M	0.2	$3.76 3.7577	$2.35 2.3515	134.09 % 134.09	-65.16 % -65.16	4.56			-1.7M	$-0.86 -0.857	$0.59 0.586	$7.39 7.39	$1.10 1.1	1.10 - 7.39	4/24/2014 4:29:28 PM
MFRI	'MFRI' Inc.'	None	Capital Goods	$10.92 10.92	7.16 % 7.1639	72,300 72300	32,921 32921	0.93 0.926	18 18	0.00 % 0	1.18 % 1.18	0.79 % 0.79	-0.49 % -0.49	0.49 % 0.49	73.1M 73.1M	0.7	$13.77 13.768	$13.62 13.6169	52.77 % 52.77	-41.57 % -41.57	0.91	3.3		18.9M	$2.96 2.96	$10.69 10.691	$17.44 17.44	$6.67 6.67	6.67 - 17.44	4/24/2014 4:27:55 PM
CTXS	'Citrix Systems' Inc.'	None	Technology	$60.00 60	7.16 % 7.162	8,375,500 8375500	3,326,730 3326730	1.81 1.8076	13 13	0.02 % 0.02	-0.07 % -0.07	-0.25 % -0.25	-0.02 % -0.02	-2.17 % -2.17	10.288B 10.288B	1.6	$58.54 58.5386	$58.83 58.8309	9.40 % 9.4	-27.44 % -27.44	3.18	31.98	1.82	648.8M	$1.80 1.8	$18.11 18.112	$77.16 77.16	$51.18 51.18	51.18 - 77.16	4/24/2014 4:29:28 PM
JAKK	'JAKKS Pacific' Inc.'	Bear	Consumer Non-Durables	$8.90 8.9	7.10 % 7.0999	499,000 499000	398,737 398737	0.28 0.2816	26 26	0.00 % 0	-0.22 % -0.22	-0.85 % -0.85	-0.34 % -0.34	2.42 % 2.42	182.4M 182.4M	23.3	$7.54 7.5406	$6.52 6.516	86.74 % 86.74	-29.28 % -29.28	1.35		1.75	-14.9M	$-2.43 -2.43	$6.78 6.775	$11.75 11.75	$4.45 4.45	4.45 - 11.75	4/24/2014 4:28:31 PM
ATEA	'Astea International' Inc.'	None	Technology	$2.06 2.0561	7.09 % 7.0885	200 200	14,389 14389	0.17 0.1717	2 2	5.44 % 5.44	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	6.9M 6.9M	0.1	$2.60 2.5954	$2.86 2.8599	0.52 % 0.52	-50.90 % -50.9	3.78			-2.2M	$-0.92 -0.919	$0.51 0.508	$3.91 3.91	$1.91 1.91	1.91 - 3.91	4/24/2014 4:26:15 PM
ASM	'Avino Silver'	None	Basic Industries	$1.67 1.6699	7.04 % 7.0449	108,800 108800	417,689 417689	0.14 0.1383	8 8	0.59 % 0.59	0.60 % 0.6	2.45 % 2.45	0.66 % 0.66	4.37 % 4.37	42.9M 42.9M	0.8	$1.77 1.7723	$1.50 1.496	119.72 % 119.72	-45.07 % -45.07	1.65	48.39		4.3M	$0.03 0.031	$0.91 0.911	$2.84 2.84	$0.71 0.71	0.71 - 2.84	4/24/2014 4:26:20 PM
GBX	'Greenbrier Companies' Inc. (The)'	None	Capital Goods	$51.73 51.73	6.95 % 6.9465	1,334,100 1334100	508,821 508821	5.34 5.3386	42 42	0.00 % 0	0.03 % 0.03	0.17 % 0.17	-0.33 % -0.33	2.19 % 2.19	1.334B 1.334B	7.2	$45.77 45.774	$35.93 35.9275	129.24 % 129.24	-1.81 % -1.81	2.98		1.68	164.2M	$-0.16 -0.159	$16.42 16.419	$49.26 49.26	$21.10 21.1	21.10 - 49.26	4/24/2014 4:27:47 PM
EMXX	'Eurasian Minerals Inc.'	Bull	Basic Industries	$1.08 1.08	6.93 % 6.9307	149,300 149300	62,500 62500	0.06 0.0627	6 6	0.93 % 0.93	0.93 % 0.93	2.86 % 2.86	2.86 % 2.86	2.86 % 2.86	73.8M 73.8M	0.2	$1.02 1.0194	$1.03 1.0311	29.49 % 29.49	-43.89 % -43.89	1.23			-5.5M	$-0.20 -0.197	$0.81 0.81	$1.80 1.8	$0.78 0.78	0.78 - 1.80	4/24/2014 4:27:57 PM
PQ	'Petroquest Energy Inc'	None	Energy	$6.05 6.05	6.89 % 6.8905	1,331,600 1331600	923,381 923381	0.37 0.3742	40 40	0.00 % 0	0.00 % 0	-0.33 % -0.33	-1.55 % -1.55	-0.49 % -0.49	372.4M 372.4M	2.3	$5.50 5.5034	$4.56 4.5552	55.49 % 55.49	-4.55 % -4.55	3.64	41.39	0.38	114.4M	$0.14 0.137	$1.56 1.557	$5.93 5.93	$3.64 3.64	3.64 - 5.93	4/24/2014 4:29:11 PM
GPI	'Group 1 Automotive' Inc.'	None	Consumer Durables	$69.39 69.39	6.87 % 6.8689	757,700 757700	293,502 293502	1.04 1.0447	8 8	0.14 % 0.14	0.25 % 0.25	0.32 % 0.32	0.43 % 0.43	0.42 % 0.42	1.518B 1.518B	16.2	$65.79 65.7895	$66.10 66.0997	13.47 % 13.47	-21.20 % -21.2	1.46	14.98	0.73	322.2M	$4.32 4.321	$44.28 44.276	$82.40 82.4	$57.22 57.22	57.22 - 82.40	4/24/2014 4:27:47 PM
GBR	'New Concept Energy' Inc'	Bull	Energy	$1.84 1.8373	6.82 % 6.8198	13,400 13400	24,010 24010	0.15 0.1518	3 3	0.00 % 0	0.00 % 0	0.03 % 0.03	-1.22 % -1.22	-1.22 % -1.22	3.3M 3.3M	0.2	$1.96 1.9586	$1.81 1.8072	72.00 % 72	-35.34 % -35.34	0.47	7.76		121K	$0.22 0.219	$3.63 3.632	$2.66 2.66	$1.00 1	1.00 - 2.66	4/24/2014 4:27:48 PM
XRSC	'XRS Corporation'	None	Technology	$2.82 2.818	6.74 % 6.7424	59,100 59100	15,374 15374	0.06 0.0559	13 13	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	29.1M 29.1M	1.4	$2.67 2.6726	$2.62 2.6169	76.00 % 76	-12.00 % -12		110.42		7.5M	$0.02 0.024	$-0.51 -0.509	$3.00 3	$1.50 1.5	1.50 - 3.00	4/24/2014 4:29:52 PM
XPL	'Solitario Exploration & Royalty Corp'	None	Basic Industries	$1.11 1.11	6.73 % 6.7308	55,300 55300	81,018 81018	0.10 0.0969	7 7	0.00 % 0	0.09 % 0.09	0.00 % 0	0.09 % 0.09	0.00 % 0	40.8M 40.8M	1.3	$1.35 1.354	$1.06 1.0636	36.84 % 36.84	-37.72 % -37.72	5.21			-3.0M	$-0.06 -0.057	$0.22 0.215	$1.67 1.67	$0.76 0.76	0.76 - 1.67	4/24/2014 4:29:52 PM
IMCB	'Intermountain Community Bancorp'	None	Finance	$17.21 17.21	6.73 % 6.7287	1,100 1100	663 663	0.58 0.58	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	104.7M 104.7M	0.1	$16.87 16.866	$16.06 16.0582	30.46 % 30.46	-36.26 % -36.26	1.11	10.4		0	$1.55 1.55	$14.48 14.484	$25.30 25.3	$12.36 12.36	12.36 - 25.30	4/24/2014 4:28:31 PM
BIOA	'BioAmber Inc.'	None	Basic Industries	$10.63 10.63	6.73 % 6.7269	35,600 35600	55,300 55300	1.12 1.1186	12 12	0.66 % 0.66	0.66 % 0.66	0.66 % 0.66	1.24 % 1.24	2.31 % 2.31	184.9M 184.9M	2	$11.95 11.9463	$9.57 9.5726	151.52 % 151.52	-33.82 % -33.82	2.99			-31.1M	$-2.13 -2.131	$3.50 3.503	$15.05 15.05	$3.96 3.96	3.96 - 15.05	4/24/2014 4:26:18 PM
LOOK	'LookSmart' Ltd.'	None	Technology	$1.78 1.78	6.58 % 6.5804	5,100 5100	4,542 4542	0.23 0.2316	1 1	0.00 % 0	1.14 % 1.14	0.00 % 0	0.00 % 0	0.00 % 0	10.1M 10.1M	0.3	$2.06 2.0551	$2.16 2.1617	76.00 % 76	-36.23 % -36.23	1.03			-5.0M	$-0.93 -0.932	$1.62 1.617	$2.76 2.76	$1.00 1	1.00 - 2.76	4/24/2014 4:27:53 PM
PDH	'PetroLogistics LP'	None	Basic Industries	$13.17 13.17	6.55 % 6.5534	623,100 623100	374,303 374303	0.12 0.1165	14 14	0.08 % 0.08	0.08 % 0.08	0.69 % 0.69	0.15 % 0.15	1.31 % 1.31	1.721B 1.721B	2.3	$12.61 12.6129	$12.12 12.1166	19.19 % 19.19	-14.76 % -14.76	5.35	10.17		266.0M	$1.26 1.258	$2.39 2.392	$14.50 14.5	$10.37 10.37	10.37 - 14.50	4/24/2014 4:29:11 PM
TKR	'Timken Company (The)'	None	Capital Goods	$63.58 63.58	6.53 % 6.5349	2,365,500 2365500	822,200 822200	0.86 0.8568	12 12	-0.02 % -0.02	-0.25 % -0.25	-0.34 % -0.34	-0.02 % -0.02	0.33 % 0.33	5.537B 5.537B	2.8	$59.36 59.3634	$56.20 56.1977	18.84 % 18.84	-7.26 % -7.26	2.14	22.07	0.57	640.8M	$2.74 2.74	$28.31 28.313	$64.35 64.35	$50.22 50.22	50.22 - 64.35	4/24/2014 4:27:58 PM
DO	'Diamond Offshore Drilling' Inc.'	None	Energy	$51.69 51.69	6.51 % 6.5114	2,749,300 2749300	2,283,080 2283080	4.34 4.3384	20 20	-0.02 % -0.02	-0.63 % -0.63	-1.05 % -1.05	-0.62 % -0.62	-1.17 % -1.17	6.747B 6.747B	7.6	$47.24 47.2353	$53.88 53.8785	11.08 % 11.08	-33.69 % -33.69	1.46	12.33	0.83	1.186B	$3.95 3.946	$33.35 33.353	$73.19 73.19	$43.69 43.69	43.69 - 73.19	4/24/2014 4:29:33 PM
GOL	'Gol Linhas Aereas Inteligentes S.A.'	None	Transportation	$5.94 5.94	6.45 % 6.4516	4,652,800 4652800	1,479,290 1479290	0.25 0.25	18 18	0.08 % 0.08	0.08 % 0.08	0.08 % 0.08	0.17 % 0.17	0.08 % 0.08	1.544B 1.544B	9	$4.95 4.9543	$4.69 4.6909	103.65 % 103.65	-20.63 % -20.63	4.86		56.1	327.5M	$-1.41 -1.414	$1.16 1.155	$7.03 7.03	$2.74 2.74	2.74 - 7.03	4/24/2014 4:27:47 PM
ASMI	'ASM International N.V.'	None	Technology	$42.30 42.3	6.36 % 6.3616	7,000 7000	4,644 4644	1.82 1.8211	9 9	-0.24 % -0.24	-0.26 % -0.26	-0.05 % -0.05	-0.22 % -0.22	0.43 % 0.43	2.526B 2.526B	2.9	$39.74 39.7447	$35.28 35.275	29.84 % 29.84	-4.08 % -4.08	1.35	1.88		163.4M	$21.21 21.214	$29.52 29.523	$41.46 41.46	$30.63 30.63	30.63 - 41.46	4/24/2014 4:26:14 PM
MNDL	'Mandalay Digital Group' Inc'	None	Miscellaneous	$4.03 4.03	6.33 % 6.3325	219,700 219700	364,145 364145	0.12 0.124	12 12	2.12 % 2.12	3.49 % 3.49	3.49 % 3.49	0.52 % 0.52	1.58 % 1.58	118.9M 118.9M		$3.84 3.8397	$3.30 3.3028	66.23 % 66.23	-23.28 % -23.28	7.61			-11.9M	$-0.82 -0.821	$0.52 0.515	$4.94 4.94	$2.28 2.28	2.28 - 4.94	4/24/2014 4:27:53 PM
TGS	'Transportadora De Gas Sa Ord B'	None	Public Utilities	$2.56 2.56	6.22 % 6.2241	296,200 296200	182,289 182289	0.10 0.1033	9 9	0.99 % 0.99	0.99 % 0.99	0.79 % 0.79	0.83 % 0.83	0.79 % 0.79	382.9M 382.9M	0.5	$2.23 2.2326	$2.23 2.2287	47.85 % 47.85	-17.75 % -17.75	0.88	16.34		201.6M	$0.15 0.145	$2.71 2.705	$2.93 2.93	$1.63 1.63	1.63 - 2.93	4/24/2014 4:27:58 PM
SYN	'Synthetic Biologics' Inc'	None	Health Care	$3.09 3.09	6.19 % 6.1856	1,708,500 1708500	1,416,390 1416390	0.34 0.3417	8 8	0.65 % 0.65	-0.32 % -0.32	-0.96 % -0.96	0.03 % 0.03	0.54 % 0.54	169.6M 169.6M	0.8	$2.76 2.7577	$1.97 1.97	206.32 % 206.32	-20.05 % -20.05	11.34			-12.3M	$-0.27 -0.27	$0.26 0.262	$3.64 3.64	$0.95 0.95	0.95 - 3.64	4/24/2014 4:29:03 PM
CPAH	'CounterPath Corporation'	Bull	Technology	$1.41 1.4099	6.02 % 6.0155	500 500	10,835 10835	0.05 0.0467	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.01 % -0.01	56.1M 56.1M	0.2	$1.15 1.1453	$1.29 1.2948	52.86 % 52.86	-44.36 % -44.36	3.74			-4.6M	$-0.15 -0.152	$0.36 0.363	$2.39 2.39	$0.87 0.87	0.87 - 2.39	4/24/2014 4:29:29 PM
INFN	'Infinera Corporation'	None	Public Utilities	$9.35 9.35	6.01 % 6.0091	4,504,700 4504700	1,816,310 1816310	0.31 0.314	4 4	0.00 % 0	0.21 % 0.21	0.43 % 0.43	0.11 % 0.11	0.97 % 0.97	1.080B 1.080B	8.8	$8.89 8.8949	$9.21 9.2084	26.72 % 26.72	-27.47 % -27.47	2.59		3	-724K	$-0.27 -0.274	$3.49 3.485	$12.16 12.16	$6.96 6.96	6.96 - 12.16	4/24/2014 4:28:30 PM
DAVE	'Famous Dave's of America' Inc.'	None	Consumer Services	$25.54 25.54	5.98 % 5.9751	138,900 138900	54,618 54618	3.01 3.0095	5 5	0.00 % 0	0.79 % 0.79	1.39 % 1.39	0.75 % 0.75	-1.08 % -1.08	171.2M 171.2M	4.1	$27.12 27.1154	$21.54 21.5447	135.58 % 135.58	-24.66 % -24.66	5.59	40.65	1.31	15.5M	$0.62 0.62	$4.51 4.508	$31.99 31.99	$10.23 10.23	10.23 - 31.99	4/24/2014 4:29:30 PM
CAMT	'Camtek Ltd.'	Bull	Capital Goods	$3.39 3.39	5.94 % 5.9375	146,300 146300	577,931 577931	0.27 0.2696	8 8	0.30 % 0.3	0.00 % 0	-0.29 % -0.29	0.89 % 0.89	0.59 % 0.59	97.4M 97.4M	2.1	$3.58 3.5809	$3.54 3.5428	131.88 % 131.88	-50.23 % -50.23	1.63		2.05	3.3M	$0.00 0	$2.04 2.036	$6.43 6.43	$1.38 1.38	1.38 - 6.43	4/24/2014 4:29:15 PM
AET	'Aetna Inc.'	Bull	Health Care	$72.96 72.96	5.88 % 5.8772	5,589,300 5589300	2,704,600 2704600	2.53 2.5349	3 3	-0.12 % -0.12	-0.08 % -0.08	-0.41 % -0.41	-0.79 % -0.79	0.21 % 0.21	24.994B 24.994B	2.3	$72.89 72.8906	$68.47 68.4663	22.94 % 22.94	-10.17 % -10.17	1.77	12.89	1.15	4.153B	$5.33 5.33	$38.72 38.723	$76.71 76.71	$56.05 56.05	56.05 - 76.71	4/24/2014 4:26:17 PM
YOD	'You On Demand Holdings' Inc.'	None	Consumer Services	$3.30 3.3	5.77 % 5.7692	1,253,600 1253600	1,902,560 1902560	0.67 0.6708	12 12	0.00 % 0	0.00 % 0	0.00 % 0	-0.30 % -0.3	0.00 % 0	50.2M 50.2M	0.7	$4.49 4.4871	$3.29 3.2858	138.17 % 138.17	-57.55 % -57.55	59.09			-10.6M	$-0.55 -0.545	$0.06 0.055	$7.35 7.35	$1.31 1.31	1.31 - 7.35	4/24/2014 4:29:52 PM
CHGS	'China GengSheng Minerals' Inc.'	None	Consumer Durables	$0.35 0.35	5.74 % 5.7402	37,600 37600	330,934 330934	0.05 0.046	3 3	0.00 % 0	2.91 % 2.91	0.00 % 0	0.00 % 0	2.64 % 2.64	8.9M 8.9M	0.2	$0.40 0.3991	$0.32 0.3152	372.86 % 372.86	-57.56 % -57.56	0.4			-8.8M	$-0.68 -0.678	$0.85 0.853	$0.78 0.78	$0.07 0.07	0.07 - 0.78	4/24/2014 4:29:37 PM
VIRC	'Virco Manufacturing Corporation'	None	Consumer Durables	$2.43 2.43	5.65 % 5.6522	11,100 11100	8,839 8839	0.07 0.0665	5 5	0.00 % 0	0.00 % 0	0.00 % 0	-0.41 % -0.41	-0.41 % -0.41	33.9M 33.9M	0.5	$2.48 2.4786	$2.32 2.3225	17.95 % 17.95	-17.86 % -17.86	1.05			2.9M	$-0.26 -0.261	$2.25 2.253	$2.80 2.8	$1.95 1.95	1.95 - 2.80	4/24/2014 4:29:25 PM
YRCW	'YRC Worldwide' Inc.'	Bull	Transportation	$20.65 20.65	5.63 % 5.6266	775,200 775200	852,136 852136	1.05 1.0506	23 23	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.34 % -0.34	565.0M 565.0M	7	$21.96 21.9569	$16.81 16.8099	178.89 % 178.89	-47.15 % -47.15				204.8M	$-8.96 -8.958	$-58.73 -58.726	$36.99 36.99	$7.01 7.01	7.01 - 36.99	4/24/2014 4:29:52 PM
PTX	'Pernix Therapeutics Holdings' Inc.'	None	Health Care	$5.28 5.28	5.60 % 5.6	437,600 437600	515,156 515156	0.61 0.6136	12 12	0.19 % 0.19	0.00 % 0	-0.28 % -0.28	-0.19 % -0.19	-1.12 % -1.12	186.8M 186.8M	1.8	$4.68 4.6778	$3.08 3.076	197.62 % 197.62	-16.94 % -16.94	1.65		20.42	-14.9M	$-0.70 -0.703	$2.98 2.977	$6.02 6.02	$1.68 1.68	1.68 - 6.02	4/24/2014 4:29:10 PM
GMK	'GRUMA' S.A. de C.V.'	None	Consumer Non-Durables	$35.28 35.28	5.60 % 5.5971	18,900 18900	14,303 14303	2.53 2.5262	14 14	-0.99 % -0.99	-0.99 % -0.99	-0.14 % -0.14	0.11 % 0.11	0.92 % 0.92	3.615B 3.615B	3.1	$32.83 32.8254	$30.22 30.2214	100.54 % 100.54	-2.14 % -2.14	3.57	14.92	1.57	511.7M	$2.24 2.236	$9.35 9.352	$34.14 34.14	$16.66 16.66	16.66 - 34.14	4/24/2014 4:27:47 PM
RENT	'Rentrak Corporation'	None	Consumer Services	$56.42 56.42	5.58 % 5.5763	150,500 150500	107,158 107158	7.00 6.9974	16 16	0.00 % 0	-0.09 % -0.09	-0.11 % -0.11	0.37 % 0.37	0.07 % 0.07	646.8M 646.8M	2.6	$58.65 58.6466	$47.94 47.9401	170.31 % 170.31	-22.55 % -22.55	12.21			14.5M	$-0.35 -0.35	$4.32 4.319	$69.00 69	$19.77 19.77	19.77 - 69.00	4/24/2014 4:28:48 PM
GEVO	'Gevo' Inc.'	None	Basic Industries	$1.15 1.15	5.50 % 5.5046	2,127,000 2127000	1,408,000 1408000	0.16 0.1591	8 8	0.00 % 0	1.77 % 1.77	0.88 % 0.88	1.68 % 1.68	1.77 % 1.77	54.2M 54.2M	5.4	$1.21 1.2143	$1.40 1.4023	49.32 % 49.32	-53.02 % -53.02	0.83			-52.1M	$-1.48 -1.482	$1.43 1.426	$2.32 2.32	$0.73 0.73	0.73 - 2.32	4/24/2014 4:27:46 PM
TINY	'Harris & Harris Group' Inc.'	None	Finance	$3.66 3.66	5.48 % 5.4755	286,700 286700	144,605 144605	0.13 0.1278	11 11	0.00 % 0	0.00 % 0	0.00 % 0	-0.81 % -0.81	0.27 % 0.27	108.3M 108.3M	0.3	$3.49 3.4857	$3.17 3.1678	22.61 % 22.61	-11.93 % -11.93	0.86		0.56	-7.8M	$-0.25 -0.25	$3.93 3.933	$3.94 3.94	$2.83 2.83	2.83 - 3.94	4/24/2014 4:27:52 PM
BOBE	'Bob Evans Farms' Inc.'	Bull	Consumer Services	$47.30 47.3	5.44 % 5.4391	1,035,900 1035900	365,665 365665	1.15 1.1513	17 17	0.11 % 0.11	0.06 % 0.06	0.13 % 0.13	0.23 % 0.23	-0.38 % -0.38	1.107B 1.107B	6.4	$48.43 48.4261	$51.40 51.4009	9.25 % 9.25	-25.51 % -25.51	2.38	26.57	2.72	164.5M	$1.70 1.696	$18.91 18.909	$60.22 60.22	$41.06 41.06	41.06 - 60.22	4/24/2014 4:26:16 PM
ETFC	'E*TRADE Financial Corporation'	None	Finance	$22.66 22.655	5.37 % 5.3721	11,748,300 11748300	4,990,010 4990010	1.89 1.8931	11 11	-0.02 % -0.02	0.13 % 0.13	0.35 % 0.35	0.29 % 0.29	0.47 % 0.47	6.177B 6.177B	3.1	$22.51 22.5089	$20.03 20.0287	114.57 % 114.57	-15.95 % -15.95	1.28	74.66	0.66	0	$0.29 0.29	$16.90 16.901	$25.58 25.58	$10.02 10.02	10.02 - 25.58	4/24/2014 4:27:52 PM
MILL	'Miller Energy Resources' Inc.'	None	Energy	$5.63 5.63	5.23 % 5.2336	464,400 464400	519,424 519424	0.17 0.1702	15 15	0.19 % 0.19	0.19 % 0.19	0.56 % 0.56	-0.92 % -0.92	0.19 % 0.19	242.0M 242.0M	11.9	$5.78 5.7846	$6.91 6.9099	46.17 % 46.17	-40.36 % -40.36	0.89			-10.6M	$-0.87 -0.865	$6.06 6.058	$8.97 8.97	$3.66 3.66	3.66 - 8.97	4/24/2014 4:27:58 PM
SYX	'Systemax Inc.'	None	Consumer Services	$16.11 16.11	5.23 % 5.2253	50,300 50300	30,767 30767	1.46 1.4584	18 18	0.00 % 0	0.22 % 0.22	0.75 % 0.75	1.33 % 1.33	1.45 % 1.45	562.4M 562.4M	5.9	$14.42 14.4214	$11.63 11.6345	77.82 % 77.82	-5.49 % -5.49	1.4		2.08	20.0M	$-1.18 -1.184	$11.06 11.059	$16.20 16.2	$8.61 8.61	8.61 - 16.20	4/24/2014 4:29:03 PM
JMP	'JMP Group Inc'	None	Finance	$6.66 6.66	5.21 % 5.2133	67,200 67200	45,864 45864	0.17 0.1743	4 4	0.15 % 0.15	0.15 % 0.15	-0.15 % -0.15	2.46 % 2.46	1.68 % 1.68	138.1M 138.1M	6.3	$7.05 7.0466	$6.99 6.9891	5.68 % 5.68	-24.82 % -24.82	1.1	40	0.51	0	$0.16 0.16	$5.79 5.792	$8.42 8.42	$5.99 5.99	5.99 - 8.42	4/24/2014 4:28:32 PM
BOTA	'Biota Pharmaceuticals' Inc.'	None	Health Care	$5.87 5.87	5.20 % 5.1971	107,100 107100	168,122 168122	0.49 0.4865	3 3	0.69 % 0.69	1.03 % 1.03	2.26 % 2.26	3.71 % 3.71	4.08 % 4.08	195.6M 195.6M	0.7	$6.03 6.0311	$4.92 4.9163	85.38 % 85.38	-21.07 % -21.07	2.65			-6.6M	$-0.36 -0.36	$2.26 2.263	$7.07 7.07	$3.01 3.01	3.01 - 7.07	4/24/2014 4:26:16 PM
CNYD	'China Yida Holding' Co.'	Bull	Consumer Services	$3.67 3.67	5.16 % 5.1606	200 200	5,487 5487	0.23 0.2259	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	13.7M 13.7M	0.3	$4.20 4.2017	$4.30 4.3015	38.49 % 38.49	-76.70 % -76.7	0.1			-2.3M	$-4.15 -4.154	$36.09 36.093	$14.98 14.98	$2.52 2.52	2.52 - 14.98	4/24/2014 4:29:28 PM
BID	'Sotheby's'	Bull	Miscellaneous	$42.74 42.74	5.14 % 5.1415	1,645,100 1645100	1,458,110 1458110	1.07 1.0693	11 11	0.00 % 0	0.14 % 0.14	0.21 % 0.21	0.47 % 0.47	0.28 % 0.28	2.811B 2.811B	6.9	$43.44 43.4439	$48.76 48.7633	21.34 % 21.34	-24.72 % -24.72	2.5	21.95	0.98	242.0M	$1.88 1.88	$16.48 16.48	$54.00 54	$33.50 33.5	33.50 - 54.00	4/24/2014 4:26:20 PM
CSIQ	'Canadian Solar Inc.'	None	Technology	$30.70 30.7	5.10 % 5.101	4,248,100 4248100	4,599,990 4599990	3.06 3.062	13 13	0.33 % 0.33	-0.07 % -0.07	-0.29 % -0.29	-0.94 % -0.94	-0.36 % -0.36	1.475B 1.475B	0.8	$31.76 31.7614	$31.87 31.8707	556.40 % 556.4	-34.36 % -34.36	3.83	47.05	0.81	211.1M	$0.63 0.63	$7.73 7.734	$44.50 44.5	$4.45 4.45	4.45 - 44.50	4/24/2014 4:29:15 PM
MNK	'Mallinckrodt plc'	None	Health Care	$67.61 67.61	5.10 % 5.0987	4,977,300 4977300	1,932,580 1932580	4.88 4.8783	22 22	0.24 % 0.24	0.69 % 0.69	0.36 % 0.36	2.12 % 2.12	3.90 % 3.9	3.754B 3.754B	8.5	$65.22 65.2237	$56.37 56.3715	56.90 % 56.9	-11.79 % -11.79	2.81	43.12	2.59	412.4M	$1.47 1.468	$22.55 22.55	$72.93 72.93	$41.00 41	41.00 - 72.93	4/24/2014 4:27:57 PM
NSM	'Nationstar Mortgage Holdings Inc.'	None	Finance	$31.96 31.96	5.10 % 5.097	731,400 731400	1,261,380 1261380	2.94 2.9352	20 20	0.13 % 0.13	0.06 % 0.06	-0.54 % -0.54	0.16 % 0.16	1.17 % 1.17	2.700B 2.700B	5.7	$31.73 31.7303	$36.78 36.7761	24.12 % 24.12	-47.52 % -47.52	2.85	13.17	0.39	0	$2.40 2.4	$11.09 11.093	$57.95 57.95	$24.50 24.5	24.50 - 57.95	4/24/2014 4:28:10 PM
COG	'Cabot Oil & Gas Corporation'	None	Energy	$37.97 37.97	5.06 % 5.0636	14,768,000 14768000	7,931,640 7931640	4.64 4.6359	11 11	0.03 % 0.03	-0.18 % -0.18	-0.21 % -0.21	-0.15 % -0.15	0.80 % 0.8	15.049B 15.049B	2	$34.09 34.0933	$36.06 36.0626	13.68 % 13.68	-13.50 % -13.5	6.73	54.02	0.59	1.180B	$0.66 0.66	$5.29 5.294	$41.78 41.78	$31.79 31.79	31.79 - 41.78	4/24/2014 4:29:30 PM
MCZ	'Mad Catz Interactive Inc'	None	Consumer Non-Durables	$0.57 0.5675	5.00 % 4.9954	209,800 209800	540,743 540743	0.01 0.0148	4 4	0.04 % 0.04	0.04 % 0.04	-1.25 % -1.25	0.38 % 0.38	2.33 % 2.33	34.6M 34.6M	0.4	$0.52 0.5178	$0.53 0.5277	63.79 % 63.79	-39.94 % -39.94	2.99			-4.0M	$-0.30 -0.304	$0.19 0.192	$0.90 0.9	$0.33 0.33	0.33 - 0.90	4/24/2014 4:27:58 PM
ORM	'Owens Realty Mortgage' Inc.'	None	Consumer Services	$16.01 16.01	4.98 % 4.9836	62,700 62700	2,729 2729	0.91 0.9072	12 12	0.00 % 0	0.06 % 0.06	0.06 % 0.06	0.38 % 0.38	0.38 % 0.38	164.2M 164.2M	0.1	$15.08 15.0803	$13.63 13.6272	85.98 % 85.98	-1.42 % -1.42	0.92	19.57		0	$0.79 0.785	$16.66 16.664	$15.47 15.47	$8.20 8.2	8.20 - 15.47	4/24/2014 4:28:13 PM
JASO	'JA Solar Holdings' Co.' Ltd.'	None	Technology	$11.38 11.38	4.98 % 4.9815	5,471,800 5471800	3,243,890 3243890	0.61 0.6143	17 17	0.00 % 0	-0.18 % -0.18	0.04 % 0.04	0.40 % 0.4	1.79 % 1.79	436.5M 436.5M	0.8	$10.57 10.5743	$10.08 10.0765	144.14 % 144.14	-17.50 % -17.5	0.6		0.3	90.2M	$-1.70 -1.7	$18.30 18.301	$13.14 13.14	$4.44 4.44	4.44 - 13.14	4/24/2014 4:28:31 PM
DLIA	'dELIA*s Inc.'	None	Consumer Services	$0.85 0.8501	4.95 % 4.9506	558,700 558700	1,108,750 1108750	0.07 0.0715	11 11	-0.01 % -0.01	-0.05 % -0.05	0.01 % 0.01	-1.15 % -1.15	-2.28 % -2.28	54.9M 54.9M	9.3	$0.94 0.9443	$1.02 1.0231	35.00 % 35	-55.74 % -55.74	2.6			-40.9M	$-1.30 -1.299	$0.31 0.311	$1.83 1.83	$0.60 0.6	0.60 - 1.83	4/24/2014 4:29:30 PM
KFS	'Kingsway Financial Services' Inc.'	None	Finance	$5.84 5.835	4.95 % 4.946	38,500 38500	24,406 24406	0.42 0.4189	10 10	0.00 % 0	0.00 % 0	-0.26 % -0.26	-0.26 % -0.26	-1.09 % -1.09	91.3M 91.3M	0.4	$4.59 4.5891	$3.89 3.8877	102.92 % 102.92	-3.81 % -3.81	2.61			-18.4M	$-2.61 -2.612	$2.16 2.159	$5.78 5.78	$2.74 2.74	2.74 - 5.78	4/24/2014 4:28:32 PM
PSUN	'Pacific Sunwear of California' Inc.'	None	Consumer Services	$2.99 2.99	4.91 % 4.9123	232,300 232300	332,835 332835	0.08 0.0828	13 13	0.00 % 0	0.00 % 0	0.17 % 0.17	1.36 % 1.36	2.05 % 2.05	196.4M 196.4M	15.6	$2.90 2.904	$2.92 2.9156	14.92 % 14.92	-37.91 % -37.91	10.83			3.3M	$-0.72 -0.715	$0.27 0.265	$4.59 4.59	$2.48 2.48	2.48 - 4.59	4/24/2014 4:29:10 PM
HWBK	'Hawthorn Bancshares' Inc.'	None	Finance	$13.75 13.7499	4.88 % 4.881	900 900	1,311 1311	0.18 0.1807	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	66.0M 66.0M	0.2	$13.39 13.3891	$13.12 13.1181	22.94 % 22.94	-12.54 % -12.54	0.93	15.87		0	$0.87 0.866	$14.78 14.779	$14.99 14.99	$10.66 10.6635	10.6635 - 14.99	4/24/2014 4:27:46 PM
NNVC	'NanoViricides' Inc.'	None	Health Care	$3.45 3.45	4.86 % 4.8632	151,700 151700	486,442 486442	0.17 0.168	10 10	0.29 % 0.29	0.29 % 0.29	0.29 % 0.29	0.29 % 0.29	-0.29 % -0.29	177.5M 177.5M	8.8	$3.54 3.5423	$4.53 4.5259	70.91 % 70.91	-56.65 % -56.65	16.91			-7.2M	$-0.29 -0.289	$0.20 0.204	$7.59 7.59	$1.93 1.925	1.925 - 7.59	4/24/2014 4:28:13 PM
FAF	'First American Corporation (The)'	None	Finance	$27.39 27.39	4.82 % 4.822	1,546,900 1546900	757,294 757294	0.57 0.5659	4 4	0.00 % 0	-0.04 % -0.04	-0.11 % -0.11	-0.09 % -0.09	-0.40 % -0.4	2.774B 2.774B	11.3	$26.52 26.5163	$26.28 26.2807	28.15 % 28.15	-8.54 % -8.54	1.12	15.21	1.4	400.9M	$1.71 1.71	$23.16 23.164	$28.57 28.57	$20.39 20.39	20.39 - 28.57	4/24/2014 4:27:56 PM
RVM	'Revett Minerals Inc.'	None	Basic Industries	$0.84 0.8391	4.78 % 4.7827	71,700 71700	85,453 85453	0.03 0.0258	5 5	0.00 % 0	0.00 % 0	0.00 % 0	2.33 % 2.33	-0.10 % -0.1	29.6M 29.6M	0.7	$0.81 0.8106	$0.76 0.7626	33.47 % 33.47	-46.61 % -46.61	0.35			-2.8M	$-0.34 -0.335	$2.27 2.271	$1.50 1.5	$0.60 0.6	0.60 - 1.50	4/24/2014 4:29:03 PM
MEOH	'Methanex Corporation'	None	Basic Industries	$62.77 62.77	4.77 % 4.7738	941,000 941000	933,674 933674	3.79 3.7862	22 22	-0.02 % -0.02	0.11 % 0.11	0.26 % 0.26	-0.13 % -0.13	1.97 % 1.97	5.778B 5.778B	3.1	$66.10 66.1	$61.11 61.1103	49.25 % 49.25	-18.41 % -18.41	3.62	18.3	0.23	645.8M	$3.41 3.41	$17.25 17.25	$73.43 73.43	$40.14 40.14	40.14 - 73.43	4/24/2014 4:27:55 PM
AMCC	'Applied Micro Circuits Corporation'	Bull	Technology	$9.79 9.79	4.71 % 4.7059	1,677,800 1677800	1,221,750 1221750	0.34 0.3374	18 18	0.41 % 0.41	1.40 % 1.4	1.35 % 1.35	-0.11 % -0.11	0.72 % 0.72	693.6M 693.6M	6.8	$10.00 9.9963	$11.32 11.3166	33.95 % 33.95	-38.04 % -38.04	7.85		5.57	-1.6M	$-0.66 -0.656	$1.24 1.242	$15.09 15.09	$6.98 6.98	6.98 - 15.09	4/24/2014 4:26:14 PM
HZO	'MarineMax' Inc.'	Bear	Consumer Services	$16.25 16.25	4.70 % 4.7036	761,400 761400	163,419 163419	0.64 0.6359	19 19	0.06 % 0.06	0.56 % 0.56	-0.58 % -0.58	0.79 % 0.79	1.06 % 1.06	368.9M 368.9M	5.3	$15.65 15.6494	$15.23 15.2305	52.61 % 52.61	-9.03 % -9.03	1.69	23.85	1.45	26.0M	$0.66 0.659	$9.31 9.308	$17.06 17.06	$10.17 10.17	10.17 - 17.06	4/24/2014 4:27:48 PM

Records per page:

(out of 58)

Records: 1 - 100 of 5706 - Pages:

| Hide Filter

From developers with over a decade of Wall Street experience comes a site created to allow investors to stock screen a vast number of securities for buying opportunities. Two popular leading technical indicators bought and used by many Hedge Fund Portfolio Managers and Traders a-like, and who spend thousands of dollars for, are provided through Seeking Technicals free of charge. The two leading indicators are the Slow Stochastic Oscillator and Volume Oscillator. With a wide range of securities, vast data and in-depth charting analysis, this site is the ultimate technical charting tool to help individuals invest. With over two months of historical security data available across 2K+ securities across the NASDAQ and NYSE, and the powerful Volume and Stochastic Oscillator models applied to that data, this allows for easy and accurate stock analysis.  Seek, Analyze, Chart and Invest in the Technical!

Stochastic Oscillator

The stochastic oscillator follows the momentum of stock price. As a rule, the momentum changes direction before the price. That being said, bullish and bearish moves in the Stochastic Oscillator can be used to foreshadow reversals of a stock price. The Stochastic Oscillator is is also useful for identifying overbought and oversold levels of a stock. Below is a Slow Stochastic Oscillator that Scans over 2000 Securities across the NYSE and NASDAQ. Please see the Stochastic Overview Page to find out how to read the oscillator (hyperlink below).  A key point is that if the stochastic oscillator signals at a 20 level this means the stock is oversold (buying opportunity), and an 80 level means the stock is overbought (selling opportunity).  If you are also interested in Volume analysis of a stock, the Volume Oscillator link is below.

Stochastic Oscillator Overview

Volume Oscillator Technicals

                      Enter a Security Below to see the Stochastic Graph

                         Data Available

                         stock screener

Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.

Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp

Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Stock Market

. . . .

Stochastic Oscillator

Stochastic Oscillator Overview

Disclaimer

Helpful Oscaillator Links