Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
                          

   
Tidewater Declares Quarterly Dividend On Common Stock Read More
Cullen/Frost Bankers Declares Quarterly Cash Dividend For Common Stock And Preferred Stock Read More
Ketchum Signs Hausmann Group As Exclusive Affiliate In Australia Read More
Dupont Declares First Quarter Dividend Read More
Deckers Brands Reports Third Fiscal Quarter 2015 Financial Results Read More
Fico Announces Earnings Of $0.43 Per Share For First Quarter Fiscal 2015 Read More
Saic Ceo And Cfo To Present At Cowen And Company 36Th Annual Aerospace/Defense And Transportation Conference Read More
Bunge Limited Schedules Fiscal Year-End Earnings Release And Conference Call Read More
Expedia, Inc. To Participate In The Goldman Sachs Technology And Internet Conference 2015 Read More
Merchants Bancshares, Inc. Announces Dividend, Fourth Quarter And Year End 2014 Results Read More
Ashford Hospitality Trust Announces Offering Of 9.5 Million Shares Of Common Stock Read More
Microchip Technology Declares Quarterly Cash Dividend Of 35.7 Cents Per Share Read More
Digital Realty Announces Organizational Change Read More
Synaptics Reports Results For Second Quarter Fiscal 2015 Read More
Broadcom Board Of Directors Declares Quarterly Dividend Read More
Parke Bancorp, Inc. Announces Cash Dividend Increase Read More
Ondeck Announces Date Of Fourth Quarter And Full Year Earnings Conference Call Read More
Eaton Vance Agrees To End Certain Closed-End Fund Service And Additional Compensation Agreements Read More
Textura's Planswift Solution Named A Constructech Residential Top Product For 2015 Read More
Emulex Announces Fiscal 2015 Second Quarter Results Read More
Selective Insurance Group Reports Fourth Quarter And Year-End 2014 Earnings Read More
Microchip Technology Announces Financial Results For Third Quarter Fiscal Year 2015 Read More
Callaway Golf Company Announces Significant Improvements In 2014 Fourth Quarter And Full Year Results; Callaway's Turnaround And Momentum Continue; Callaway Provides 2015 Guidance Read More
Timkensteel Board Of Directors Elects Two Additional Independent Directors Read More
Unisys Announces Fourth-Quarter And Full-Year 2014 Financial Results Read More
Ccg Schedules Q4 2014 Earnings Release And Call Read More
Endo Completes Acquisition Of Auxilium Pharmaceuticals Read More
Drew Industries Fourth-Quarter And Year-End 2014 Conference Call Scheduled For February 24, 2015, At 11Am Et Read More
Pope Resources Announces Quarterly Distribution Read More
Innophos Holdings, Inc. Declares Quarterly Dividend Read More
Arlington Asset Investment Corp. To Report Fourth Quarter And Full Year 2014 Financial Results Read More
Istar Financial Sets Fourth Quarter And Fiscal Year 2014 Earnings Release Date And Webcast Read More
Amgen, The Familial Hypercholesterolemia Foundation And Stanford Medicine Launch Find Fh™ Initiative To Improve Diagnosis And Care For People With Familial Hypercholesterolemia Read More
Hawaiian Holdings Reports 2014 Fourth Quarter And Full Year Financial Results Read More
Hennessy Advisors, Inc. Reports First Quarter Earnings Increase Of 40% Read More
Nisource Schedules Earnings Release And Conference Call For Feb. 18 Read More
Aspire Bariatrics Secures $12 Million Venture Loan Facility With Hercules Technology Growth Capital Read More
National Bank Holdings Corporation Announces Fourth Quarter And Full Year 2014 Financial Results Read More
Brookline Bancorp, Inc. Announces 2015 Annual Meeting Information Read More
Igt's Wheel Of Fortune® Slots Pay $2.2 Million In Jackpots In Just Four Days Read More
Sunedison And Terraform Power Close Acquisition Of First Wind Read More
Dsw Inc. Announces Management Changes Read More
Union Bankshares Corporation Declares Quarterly Dividend Read More
Hollywood Stands Up To Cancer Presented By The Entertainment Industry Foundation And Event Chairs Jim Toth And Reese Witherspoon Announces $16 Million Pledged To Su2c Read More
Globe Life And Texas Rangers Baseball Foundation Present $10,000 Grant To Rbi Austin Read More
Imbruvica® (Ibrutinib) Receives Expanded Approval For Treatment Of Waldenstrom's Macroglobulinemia Read More
Propylene Supply Rising In China With Start-Up Of Production Technology By Honeywell's Uop Read More
American Airlines Customers Gain More Access To Mexico, The Caribbean And Latin America With Six New Routes Read More
Earthlink To Announce Fourth Quarter And Full Year 2014 Results Read More
El Consejo De Administración De Cgi Autoriza La Renovación De Su Oferta De Emisión En El Curso Normal Read More
Moko Extends Agreement With Im Leagues Read More
Hospira To Host Conference Call For Fourth-Quarter 2014 Results And 2015 Projections Read More
Lockheed Martin Declares First Quarter 2015 Dividend Read More
Mtbc Announces Sameday Funding™, A Disrupter Of The Traditional Healthcare Reimbursement Model Read More
Lee Vardaman Appointed To Bbva Compass Board Of Directors Read More
Royal Dutch Shell Plc - Buyback Of Own Shares Read More
United States Steel Corporation Declares Dividend Read More
Potomac Edison Uses Helicopters To Inspect Transmission Lines In Maryland Read More
Healthcare Staffing Takes Center Stage As Demand For Clinicians Surges Read More
Ge E Statoil Avviano Una Nuova Ambiziosa Collaborazione Per Accelerare Lo Sviluppo Delle Soluzioni Di Energia Sostenibile Read More
Albemarle Corporation Announces Successful Completion Of Consent Solicitation For Rockwood Notes Read More
Grubhub To Announce Fourth Quarter 2014 Financial Results On February 5, 2015 Read More
Honeywell's Low-Global-Warming Propellant Powers New Fix-A-Flat® And Slime® Tire Inflator Products Read More
Gogo Vision Now Installed On More Than 1700 Commercial Aircraft Read More
Sun Life Financial Hosts Fourth Quarter 2014 Earnings Conference Call Read More
Fleishmanhillard Expands Content Marketing Capability In Emea Read More
Tecogen Announces Sale Of Multi Unit Cogeneration System To Major Research University In Worcester, Ma Read More
Imax Corporation To Announce Fourth-Quarter And Full Year 2014 Financial Results And Host Conference Call Read More
Brandywine Realty Trust Announces Tax Characteristics Of Its 2014 Distributions Read More
Protect Against Surprise Costs Later In Life With Long-Term Care Insurance Now, Says Atlantic Trust Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Alibaba Group Holdings Limited - Baba Read More
William Shatner And Kaley Cuoco-Sweeting Reprise Roles As Negotiators As Priceline.Com Grabs Pre-Game Spot To Launch New Advertising Campaign Read More
The National Hockey League's Detroit Red Wings Score With High Density Wi-Fi From Extreme Networks And Signalshare Read More
Mylan Shareholders Overwhelmingly Approve Agreement Implementing Acquisition Of Abbott's Non-U.S. Developed Markets Specialty And Branded Generics Business Read More
Cole Corporate Income Trust Completes Merger With Select Income Reit Read More
Firstenergy Generation Fleet Achieves Reliable Operating Record And Improved Safety Performance In 2014 Read More
Warner Bros. Pictures' Focus Set To Open In Imax® Domestic Theatres On February 27 Read More
Southwest Airlines Declares 154Th Consecutive Quarterly Dividend Read More
U.S. Fda Approves Imbruvica® (Ibrutinib) For Treatment Of Waldenstrom's Macroglobulinemia (Wm) Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Venaxis, Inc. - Appy Read More
Technical Updates On Application Software Stocks - Intuit, Workday, Autodesk, Nq Mobile, And Informatica Read More
Omnicom Agencies Lead The Gunn Report 2014 Read More
Rf Industries Reports Fourth Quarter And Fiscal 2014 Results Read More
Rowan Declares Quarterly Cash Dividend Read More
Tallgrass Energy Partners To Join The Alerian Mlp Index And Alerian Mlp Equal Weight Index Read More
Alerian Announces A Special Rebalancing Of The Alerian Mlp Infrastructure Index Read More
Technical Coverage On Fertilizers And Agricultural Chemicals Equities - Mosaic, Agrium, Intrepid Potash, Cf Industries Holdings, And Rentech Read More
Tallgrass Energy Partners To Join The Alerian Natural Gas Mlp Index Read More
Omeros Prices $75 Million Public Offering Of Common Stock And Pre-Funded Warrants Read More
Latest Financial Updates In The Energy Sector: New Research On Consol, Continental, Core Laboratories, Crescent Point And Cross Timbers Read More
What's New In Automotive And Technology Companies: New Research On Tata Motors, Taylor Morrison, Teledyne, Tenneco, And Teradyne Read More
Morning Briefing On Thrifts And Mortgage Finance Stocks - Mgic Investment, Ocwen Financial, Radian, Washington Federal, And Capitol Federal Financial Read More
Energy Equipment And Services Technical Review - Transocean, Nabors Industries, Patterson-Uti Energy, Fmsa Holdings, And Tidewater Read More
Be On Top Of The Latest Happenings: New Research On Terex, Textron, Thermo Fisher, Timken, And Toll Brothers Read More
Next Generation Advancements In Fuel Cell Technology Utilizing Proprietary Hydrogen-On-Demand Technology Aims To Replace Existing Battery Technology In A Variety Of Applications Read More
Automobiles Stocks Technical Review - Tesla Motors, Harley-Davidson, Tata Motors, Honda Motor, And Kandi Technologies Read More
Hitachi Data Systems And Cgi Announce A Global Strategic Partnership To Launch Suite Of Secure, Private And Hybrid Cloud Services Read More
Capitol Federal Financial, Inc. Reports First Quarter Fiscal Year 2015 Results Read More
Diebold Appoints Leaders For International Finance And Security Operations Read More
Meredith And Ftd Companies, Inc. Renew Brand Licensing Agreement For Better Homes And Gardens Inspired Floral Arrangements Read More
Equities Updates On Health Care Facilities Industry - Hca Holdings, Tenet Healthcare, Universal Health Services, Healthsouth, And Vca Inc. Read More
Direct Interactions Selects Incontact To Enable Distributed Workforce To Connect With Customers Read More
Heska Signs Distribution Agreement With Scil Animal Care Company Read More
Neovasc Increases Size And Prices Offering Of Common Shares Read More
Technical Insight On Air Freight And Logistics Equities -- United Parcel Service, Fedex, Ch Robinson Worldwide, Xpo Logistics, And Uti Worldwide Read More
Opentext Announces Role-Based Redaction For Brava! For Ibm Content Navigator Read More
Virtus Investment Partners Announces Financial Results For The Fourth Quarter And Full Year Of 2014 Read More
Reynolds Announces Launch Of Reypay, A Secure Electronic Payment Solution For Automobile Retailers Read More
Quarterly Report Card: New Research On Monarch, Monro Muffler, Norwegian Cruise Line, Nathan's Famous, And National American University Holdings Read More
Newsbyte: Sap Gives Customer And Partner Early Adopters A Head Start With Early Knowledge Transfer Read More
Enhanced Digital Wireless Microphone System From Clearone Incorporates Built-In Dante™ Audio Over Ethernet Read More
Ricebran Technologies Completes Repairs At Irgovel Facility During Scheduled Annual Maintenance Period Read More
Exfo Releases Open Analytics Platform For Test And Assurance Market Read More
Post-Earnings Review - Ca Inc. Read More
Scholastic Celebrates 10Th Anniversary Of Graphix Imprint Read More
Early Briefing On Mortgage Reits Stocks - Annaly Capital Management, Chimera Investment, Mfa Financial, Invesco Mortgage Capital, And Capstead Mortgage Read More
Technical Notes Covering Steel Equities - United States Steel, Gerdau, Cia Siderurgica Nacional, Nucor, And Mechel Read More
The Vwr Foundation Donated Dollars In Honor Of The Vwr's Sales Force Read More
Food And Staples Retailing Stocks Technical Data - Whole Foods Market, Cvs Health, Kroger, Walgreens Boots Alliance, And Sprouts Farmers Market Read More
Suntrust Marks Record Year For Teammate Giving, Volunteerism Read More
Kroger Recognized By Epa For Food Recovery Leadership Read More
Critical Alerts For Transocean, Electronic Arts, Apple, Alibaba And Linn Energy Released By Investorsobserver Read More
Critical Alerts For Mobileye Nv, Us Steel, Gopro, Invensense And Mannkind Released By Investorsobserver Read More
Earnings Research - Cree Read More
The Hanover Insurance Group To Present At The Bank Of America Merrill Lynch 2015 Insurance Conference On February 12 Read More
Bgc Re-Affirms Offer To Acquire Gfi For $6.10 Per Share In Cash Read More
Davita Kidney Care Offers Recipes For Football Fans To Enjoy During The Big Game Read More
Harvest Natural Resources Announces Withdrawal Of Request For International Arbitration Against Venezuela Read More
Wesco International, Inc. Reports Fourth Quarter 2014 Results; Achieves Record Annual Sales, Operating Profit And Eps Read More
Westlake Chemical Partners Selects David Lumpkins To Join Board Of Directors Read More
Air Products Reports Strong First Quarter Fiscal 2015 Results Read More
Cascade Bancorp Reports Fourth Quarter 2014 Net Income Of $5.0 Million, Or $0.07 Per Share, Up 107% Compared To The Prior Quarter Read More
Trina Solar State Key Laboratory Testing Center Receives Tuv Rheinland Power Measurement Uncertainty Assessment Service Certificate Read More
Pdl Biopharma Announces 2015 Regular Quarterly Dividends Read More
Rogers Communications Board Increases And Declares Dividend Read More
Rogers Communications Reports Fourth Quarter 2014 Results Read More
Akamai Plxsert's Q4 2014 State Of The Internet - Security Report Released Read More
Applied Industrial Technologies Reports Fiscal 2015 Second Quarter Results And Raises Dividend Read More
Pultegroup Reports Financial Results For 2014 Fourth Quarter Read More
Ge Und Statoil Starten Ehrgeizige Neue Partnerschaft Zur Ankurbelung Der Entwicklung Von Nachhaltigen Energielösungen Read More
The Sherwin-Williams Company Reports 2014 Year-End Financial Results Read More
Equifax Workforce Solutions Introduces Configurable Unemployment Cost Management Solution Read More
Dice Holdings, Inc. Reports Fourth Quarter And Full Year 2014 Results Read More
Quest Diagnostics Reports Fourth Quarter And Full Year 2014 Financial Results; Provides Guidance For Full Year 2015; Increases Dividend 15% Read More
Canadian Solar Provides An Update On Its Late-Stage Solar Project Pipeline Read More
Henry Schein To Present At Two Investor Conferences In February Read More
Xencor Reports Top-Line Xmab®5871 Phase 1B/2A Results Showing Promising Clinical Activity In Rheumatoid Arthritis Read More
Nutraceutical Reports Fiscal 2015 Q1 Results Read More
Raytheon Reports Solid Fourth Quarter And Full-Year 2014 Results Read More
Cardinal Health Reports Fiscal 2015 Second-Quarter Results Read More



2862                     104      613

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




  

                                                                                                                                                                                                                     
                                                                                                                                                                                                                                                                 Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SONS
'Sonus Networks  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$18.64
18.64
391.25 %
391.25
123,700
123700
2,049,550
2049550
0.94
0.94
5
5
-1.72 %
-1.72
-2.80 %
-2.80
391.25 %
391.25
391.25 %
391.25
0.00 %
0.00
922
921.80
5.00
$3.81
3.81
$3.68
3.68
32.27 %
32.27
-12.24 %
-12.24
3.81
0.00
2.66
2.30
$-0.06
-0.06
$0.98
0.98
$4.25
4.25
$2.82
2.82
2.82 - 4.25
1/30/2015 12:00:00 AM
IMGN
'ImmunoGen  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.49
7.49
20.81 %
20.81
2,588,600
2588600
1,613,770
1613770
1.75
1.75
9
9
-1.32 %
-1.32
6.39 %
6.39
5.94 %
5.94
20.81 %
20.81
0.00 %
0.00
533
532.80
3.90
$6.92
6.92
$9.62
9.62
16.10 %
16.10
-65.17 %
-65.17
8.99
0.00
0.00
-77.30
$-0.96
-0.96
$0.69
0.69
$17.80
17.80
$5.34
5.34
5.34 - 17.80
1/30/2015 12:00:00 AM
ENRJ
'EnerJex Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.43
1.43
18.18 %
18.18
1,200
1200
12,229
12229
0.66
0.66
2
2
-4.67 %
-4.67
-4.67 %
-4.67
-4.67 %
-4.67
18.18 %
18.18
18.18 %
18.18
9
9.20
0.00
$1.80
1.80
$4.80
4.80
3.42 %
3.42
-88.14 %
-88.14
0.24
50.37
0.00
5.60
$0.03
0.03
$5.58
5.58
$10.20
10.20
$1.17
1.17
1.17 - 10.20
1/30/2015 12:00:00 AM
ICPT
'Intercept Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$199.14
199.14
16.67 %
16.67
1,109,800
1109800
611,055
611055
31.78
31.78
8
8
-3.59 %
-3.59
-2.03 %
-2.03
0.82 %
0.82
16.67 %
16.67
0.00 %
0.00
4
3.65
5.80
$154.82
154.82
$210.87
210.87
32.83 %
32.83
-64.81 %
-64.81
13.85
0.00
0.00
-91.70
$-12.86
-12.86
$12.24
12.24
$484.99
484.99
$128.50
128.50
128.50 - 484.99
1/30/2015 12:00:00 AM
PFMT
'Performant Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$4.85
4.85
15.20 %
15.20
889,700
889700
314,232
314232
0.78
0.78
6
6
-0.41 %
-0.41
0.31 %
0.31
0.41 %
0.41
15.20 %
15.20
0.00 %
0.00
208
207.60
3.70
$6.18
6.18
$8.00
8.00
15.34 %
15.34
-61.62 %
-61.62
3.13
14.65
1.72
53.20
$0.40
0.40
$1.87
1.87
$10.97
10.97
$3.65
3.65
3.65 - 10.97
1/30/2015 12:00:00 AM
IMRS
'Imris Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.01
1.01
14.77 %
14.77
553,900
553900
634,364
634364
0.14
0.14
9
9
4.24 %
4.24
7.45 %
7.45
14.77 %
14.77
14.77 %
14.77
0.00 %
0.00
46
45.80
0.30
$0.57
0.57
$0.61
0.61
388.89 %
388.89
-69.66 %
-69.66
2.82
0.00
0.00
-32.40
$-0.86
-0.86
$0.28
0.28
$2.90
2.90
$0.18
0.18
0.18 - 2.90
1/30/2015 12:00:00 AM
SYNA
'Synaptics Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$76.36
76.36
11.78 %
11.78
1,478,000
1478000
870,473
870473
1.90
1.90
12
12
0.18 %
0.18
3.01 %
3.01
11.78 %
11.78
11.78 %
11.78
0.00 %
0.00
3
2.52
5.90
$65.42
65.42
$71.81
71.81
28.74 %
28.74
-26.76 %
-26.76
3.44
66.56
0.70
160.00
$1.01
1.01
$19.48
19.48
$93.27
93.27
$53.06
53.06
53.06 - 93.27
1/30/2015 12:00:00 AM
CPRX
'Catalyst Pharmaceutical Partners  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.82
3.82
11.66 %
11.66
675,100
675100
519,256
519256
0.19
0.19
13
13
6.37 %
6.37
10.36 %
10.36
10.69 %
10.69
11.65 %
11.65
0.00 %
0.00
227
226.70
10.10
$2.93
2.93
$2.73
2.73
92.94 %
92.94
-6.02 %
-6.02
6.13
0.00
0.00
-13.30
$-0.22
-0.22
$0.55
0.55
$3.49
3.49
$1.70
1.70
1.70 - 3.49
1/30/2015 12:00:00 AM
MAN
'ManpowerGroup'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$72.47
72.47
11.66 %
11.66
1,082,100
1082100
732,936
732936
2.68
2.68
10
10
-0.88 %
-0.88
0.22 %
0.22
4.64 %
4.64
11.68 %
11.68
0.00 %
0.00
5
5.14
1.80
$66.75
66.75
$70.82
70.82
12.77 %
12.77
-25.27 %
-25.27
1.67
12.67
1.10
807.70
$5.07
5.07
$38.42
38.42
$86.85
86.85
$57.55
57.55
57.55 - 86.85
1/30/2015 12:00:00 AM
CTP
'CTPartners Executive Search Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$4.85
4.85
11.56 %
11.56
398,300
398300
199,460
199460
1.15
1.15
7
7
4.14 %
4.14
11.82 %
11.82
21.63 %
21.63
11.56 %
11.56
0.00 %
0.00
32
31.60
0.40
$12.75
12.75
$15.77
15.77
44.52 %
44.52
-81.68 %
-81.68
1.97
10.52
0.48
15.00
$0.62
0.62
$3.32
3.32
$23.75
23.75
$3.01
3.01
3.01 - 23.75
1/30/2015 12:00:00 AM
BIIB
'Biogen Idec Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$390.92
390.92
10.66 %
10.66
1,400,700
1400700
1,747,940
1747940
10.21
10.21
9
9
-0.08 %
-0.08
-0.70 %
-0.70
0.53 %
0.53
10.76 %
10.76
0.00 %
0.00
83
83.42
1.70
$347.08
347.08
$330.05
330.05
29.86 %
29.86
-3.53 %
-3.53
7.95
33.26
1.15
4.09
$10.56
10.56
$44.16
44.16
$366.17
366.17
$272.02
272.02
272.02 - 366.17
1/30/2015 12:00:00 AM
AMZN
'Amazon.com  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$344.67
344.67
10.55 %
10.55
7,896,400
7896400
3,905,540
3905540
8.72
8.72
3
3
-0.37 %
-0.37
-0.58 %
-0.58
-1.24 %
-1.24
10.55 %
10.55
0.00 %
0.00
144
144.40
2.00
$302.13
302.13
$318.47
318.47
9.78 %
9.78
-18.62 %
-18.62
13.61
0.00
0.00
3.89
$-0.47
-0.47
$22.32
22.32
$383.11
383.11
$284.00
284.00
284.00 - 383.11
1/30/2015 12:00:00 AM
CRMD
'CorMedix Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.10
3.10
9.26 %
9.26
513,700
513700
130,123
130123
0.14
0.14
11
11
0.42 %
0.42
0.10 %
0.10
2.07 %
2.07
9.26 %
9.26
0.00 %
0.00
63
63.00
4.40
$1.90
1.90
$1.80
1.80
170.48 %
170.48
-14.46 %
-14.46
9.20
0.00
0.00
-8.20
$-1.09
-1.09
$0.25
0.25
$3.32
3.32
$1.05
1.05
1.05 - 3.32
1/30/2015 12:00:00 AM
CACH
'Cache  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.06
0.06
8.91 %
8.91
351,200
351200
1,012,410
1012410
0.55
0.55
5
5
0.00 %
0.00
-3.85 %
-3.85
-0.18 %
-0.18
8.91 %
8.91
0.00 %
0.00
2
1.50
0.80
$0.16
0.16
$0.67
0.67
26.25 %
26.25
-99.08 %
-99.08
0.50
0.00
0.00
-26.60
$-1.52
-1.52
$0.09
0.09
$5.49
5.49
$0.04
0.04
0.04 - 5.49
1/30/2015 12:00:00 AM
HLIT
'Harmonic Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$7.45
7.45
7.81 %
7.81
290,900
290900
555,886
555886
0.09
0.09
9
9
-0.20 %
-0.20
3.91 %
3.91
1.09 %
1.09
7.81 %
7.81
0.00 %
0.00
609
608.50
5.90
$6.92
6.92
$6.57
6.57
23.17 %
23.17
-10.84 %
-10.84
1.64
0.00
1.45
23.40
$-0.46
-0.46
$4.30
4.30
$7.75
7.75
$5.61
5.61
5.61 - 7.75
1/30/2015 12:00:00 AM
EFII
'Electronics for Imaging  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$38.52
38.52
7.72 %
7.72
200,400
200400
315,127
315127
1.27
1.27
8
8
-0.54 %
-0.54
-0.62 %
-0.62
3.46 %
3.46
7.72 %
7.72
7.72 %
7.72
2
1.68
6.70
$40.67
40.67
$43.29
43.29
0.87 %
0.87
-25.11 %
-25.11
2.21
18.30
1.29
89.90
$2.01
2.01
$16.64
16.64
$47.75
47.75
$35.45
35.45
35.45 - 47.75
1/30/2015 12:00:00 AM
JPEP
'JP Energy Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$13.14
13.14
7.40 %
7.40
110,700
110700
332,157
332157
1.73
1.73
7
7
-0.71 %
-0.71
-0.11 %
-0.11
-0.42 %
-0.42
-0.42 %
-0.42
0.00 %
0.00
476
475.70
3.20
$14.27
14.27
$15.60
15.60
23.79 %
23.79
-36.94 %
-36.94
0.68
0.00
0.00
23.30
$-2.12
-2.12
$18.05
18.05
$20.71
20.71
$10.55
10.55
10.55 - 20.71
1/2/2015 12:00:00 AM
MGT
'MGT Capital Investments Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$0.56
0.56
7.34 %
7.34
13,800
13800
76,661
76661
0.20
0.20
1
1
1.44 %
1.44
1.44 %
1.44
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
6
5.80
1.90
$0.62
0.62
$0.82
0.82
17.13 %
17.13
-79.98 %
-79.98
0.55
0.00
0.00
-6.00
$-0.68
-0.68
$0.95
0.95
$2.75
2.75
$0.47
0.47
0.47 - 2.75
1/30/2015 12:00:00 AM
CPHI
'China Pharma Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$0.30
0.30
7.07 %
7.07
74,100
74100
72,484
72484
0.02
0.02
1
1
0.00 %
0.00
0.00 %
0.00
-4.28 %
-4.28
0.00 %
0.00
0.00 %
0.00
13
13.10
0.50
$0.33
0.33
$0.29
0.29
42.86 %
42.86
-64.29 %
-64.29
0.11
0.00
0.00
-17.50
$-0.64
-0.64
$2.63
2.63
$0.84
0.84
$0.21
0.21
0.21 - 0.84
1/30/2015 12:00:00 AM
ISDR
'Issuer Direct Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$10.70
10.70
7.00 %
7.00
3,400
3400
23,536
23536
0.30
0.30
3
3
7.00 %
7.00
7.00 %
7.00
9.41 %
9.41
9.41 %
9.41
0.00 %
0.00
21
20.90
0.30
$9.28
9.28
$9.40
9.40
20.05 %
20.05
-28.52 %
-28.52
4.09
645.33
0.00
2.70
$0.02
0.02
$2.37
2.37
$13.99
13.99
$8.33
8.33
8.33 - 13.99
1/30/2015 12:00:00 AM
FREE
'FreeSeas Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$0.08
0.08
6.84 %
6.84
209,800
209800
1,855,130
1855130
0.23
0.23
2
2
6.08 %
6.08
6.08 %
6.08
0.00 %
0.00
6.84 %
6.84
0.00 %
0.00
3
2.80
1.00
$0.09
0.09
$0.28
0.28
10.00 %
10.00
-96.70 %
-96.70
0.08
0.00
0.00
-21.90
$-1.58
-1.58
$1.05
1.05
$2.33
2.33
$0.07
0.07
0.07 - 2.33
1/30/2015 12:00:00 AM
XXII
'22nd Century Group  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$1.25
1.25
6.84 %
6.84
78,200
78200
251,387
251387
0.41
0.41
3
3
0.81 %
0.81
4.17 %
4.17
5.93 %
5.93
6.84 %
6.84
0.00 %
0.00
70
70.30
10.30
$1.49
1.49
$2.22
2.22
8.33 %
8.33
-81.60 %
-81.60
3.46
0.00
0.00
168.00
$-0.32
-0.32
$0.34
0.34
$6.36
6.36
$1.08
1.08
1.08 - 6.36
1/30/2015 12:00:00 AM
LIQT
'LiqTech International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.94
0.94
6.82 %
6.82
26,800
26800
125,158
125158
0.27
0.27
6
6
0.00 %
0.00
4.86 %
4.86
6.82 %
6.82
16.05 %
16.05
0.00 %
0.00
35
34.60
0.30
$0.95
0.95
$1.38
1.38
41.94 %
41.94
-66.79 %
-66.79
1.13
0.00
0.00
-2.10
$-0.11
-0.11
$0.75
0.75
$2.65
2.65
$0.62
0.62
0.62 - 2.65
1/30/2015 12:00:00 AM
EGI
'Entree Gold Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.17
0.17
6.81 %
6.81
6,100
6100
82,152
82152
0.03
0.03
4
4
0.71 %
0.71
6.81 %
6.81
6.81 %
6.81
6.81 %
6.81
6.81 %
6.81
27
27.20
1.80
$0.19
0.19
$0.24
0.24
15.63 %
15.63
-60.64 %
-60.64
0.73
0.00
0.00
-11.60
$-0.05
-0.05
$0.26
0.26
$0.47
0.47
$0.16
0.16
0.16 - 0.47
1/30/2015 12:00:00 AM
PHMD
'PhotoMedex  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$1.98
1.98
6.76 %
6.76
356,500
356500
667,179
667179
2.54
2.54
9
9
-5.95 %
-5.95
2.33 %
2.33
2.07 %
2.07
6.76 %
6.76
0.00 %
0.00
33
33.00
3.40
$1.52
1.52
$5.22
5.22
74.25 %
74.25
-89.54 %
-89.54
0.22
0.00
0.00
-354.00
$-1.03
-1.03
$7.47
7.47
$16.82
16.82
$1.01
1.01
1.01 - 16.82
1/30/2015 12:00:00 AM
CPHD
'CEPHEID'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$57.74
57.74
6.74 %
6.74
549,600
549600
518,732
518732
2.25
2.25
11
11
0.18 %
0.18
-0.44 %
-0.44
1.33 %
1.33
6.74 %
6.74
0.00 %
0.00
4
3.67
11.80
$53.47
53.47
$47.33
47.33
40.99 %
40.99
-9.38 %
-9.38
10.16
0.00
0.00
770.00
$-0.54
-0.54
$5.14
5.14
$57.47
57.47
$36.94
36.94
36.94 - 57.47
1/30/2015 12:00:00 AM
PXLW
'Pixelworks  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.12
5.12
6.56 %
6.56
216,000
216000
414,376
414376
0.47
0.47
14
14
-1.25 %
-1.25
0.69 %
0.69
7.46 %
7.46
6.56 %
6.56
0.00 %
0.00
114
114.30
9.20
$4.42
4.42
$5.74
5.74
27.98 %
27.98
-49.75 %
-49.75
6.80
0.00
0.00
-3.90
$-0.33
-0.33
$0.73
0.73
$9.83
9.83
$3.86
3.86
3.86 - 9.83
1/30/2015 12:00:00 AM
ERF
'Enerplus Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$9.74
9.74
6.10 %
6.10
266,600
266600
1,573,290
1573290
3.07
3.07
15
15
1.14 %
1.14
1.99 %
1.99
6.04 %
6.04
6.10 %
6.10
6.10 %
6.10
2
1.89
2.30
$9.19
9.19
$16.14
16.14
18.45 %
18.45
-63.82 %
-63.82
1.14
13.29
0.23
747.70
$0.69
0.69
$8.02
8.02
$25.37
25.37
$7.75
7.75
7.75 - 25.37
1/30/2015 12:00:00 AM
DNOW
'NOW Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$26.01
26.01
5.99 %
5.99
133,400
133400
1,782,600
1782600
2.25
2.25
18
18
2.47 %
2.47
3.92 %
3.92
6.21 %
6.21
5.99 %
5.99
5.99 %
5.99
3
2.63
18.10
$24.54
24.54
$28.87
28.87
11.39 %
11.39
-34.82 %
-34.82
1.27
18.71
0.00
224.00
$1.25
1.25
$18.43
18.43
$37.65
37.65
$22.03
22.03
22.03 - 37.65
1/30/2015 12:00:00 AM
TVIX
'VelocityShares Daily 2X VIX Short Term ETN'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$3.16
3.16
5.69 %
5.69
7,999,300
7999300
29,967,200
29967200
1.00
1.00
9
9
1.28 %
1.28
2.10 %
2.10
5.69 %
5.69
5.69 %
5.69
0.00 %
0.00
0.00
0.00
$2.88
2.88
$2.94
2.94
48.76 %
48.76
-74.66 %
-74.66
0.00
0.00
0.00
0.00
$0.00
0.00
$0.00
0.00
$11.80
11.80
$2.01
2.01
2.01 - 11.80
1/30/2015 12:00:00 AM
DSCO
'Discovery Laboratories  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.32
1.32
5.60 %
5.60
85,700
85700
347,298
347298
0.18
0.18
9
9
-1.42 %
-1.42
-0.75 %
-0.75
3.95 %
3.95
5.60 %
5.60
5.60 %
5.60
107
106.70
9.20
$1.27
1.27
$1.59
1.59
26.26 %
26.26
-54.87 %
-54.87
3.86
0.00
0.00
-40.50
$-0.56
-0.56
$0.34
0.34
$2.77
2.77
$0.99
0.99
0.99 - 2.77
1/30/2015 12:00:00 AM
BGMD
'BG Medicine  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.14
1.14
5.56 %
5.56
1,162,400
1162400
368,592
368592
0.15
0.15
10
10
0.43 %
0.43
-3.96 %
-3.96
1.79 %
1.79
5.56 %
5.56
0.00 %
0.00
33
33.00
1.60
$0.45
0.45
$0.59
0.59
255.56 %
255.56
-60.33 %
-60.33
19.80
0.00
0.00
-7.40
$-0.28
-0.28
$0.05
0.05
$2.42
2.42
$0.27
0.27
0.27 - 2.42
1/30/2015 12:00:00 AM
PER
'SandRidge Permian Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$7.36
7.36
5.44 %
5.44
247,200
247200
481,129
481129
1.47
1.47
9
9
0.14 %
0.14
-1.21 %
-1.21
0.00 %
0.00
5.44 %
5.44
0.00 %
0.00
366
365.50
1.90
$6.43
6.43
$9.42
9.42
24.32 %
24.32
-49.26 %
-49.26
0.89
2.84
0.26
0.00
$2.43
2.43
$7.80
7.80
$13.72
13.72
$5.60
5.60
5.60 - 13.72
1/30/2015 12:00:00 AM
TSL
'Trina Solar Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$9.34
9.34
5.42 %
5.42
1,098,900
1098900
3,173,300
3173300
1.11
1.11
6
6
0.00 %
0.00
-0.11 %
-0.11
5.42 %
5.42
5.42 %
5.42
0.00 %
0.00
724
723.70
5.30
$8.65
8.65
$10.79
10.79
17.82 %
17.82
-52.80 %
-52.80
0.76
10.08
0.07
210.00
$0.86
0.86
$11.40
11.40
$18.77
18.77
$7.52
7.52
7.52 - 18.77
1/30/2015 12:00:00 AM
QLGC
'QLogic Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$13.34
13.34
5.13 %
5.13
836,100
836100
808,932
808932
0.72
0.72
4
4
-0.07 %
-0.07
-2.97 %
-2.97
4.97 %
4.97
5.13 %
5.13
0.00 %
0.00
1
1.12
2.00
$12.92
12.92
$10.83
10.83
45.86 %
45.86
-9.81 %
-9.81
1.57
0.00
1.11
102.30
$-0.11
-0.11
$8.18
8.18
$14.07
14.07
$8.70
8.70
8.70 - 14.07
1/30/2015 12:00:00 AM
RVM
'Revett Mining Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.39
0.39
5.03 %
5.03
2,400
2400
75,766
75766
0.10
0.10
4
4
0.00 %
0.00
5.03 %
5.03
4.94 %
4.94
5.03 %
5.03
0.00 %
0.00
15
14.50
1.00
$0.66
0.66
$0.95
0.95
12.12 %
12.12
-71.76 %
-71.76
0.20
0.00
0.00
-2.10
$-0.20
-0.20
$1.98
1.98
$1.31
1.31
$0.33
0.33
0.33 - 1.31
1/30/2015 12:00:00 AM
NKA
'Niska Gas Storage Partners LLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$3.98
3.98
5.01 %
5.01
50,800
50800
375,040
375040
2.70
2.70
9
9
0.38 %
0.38
1.53 %
1.53
3.37 %
3.37
5.01 %
5.01
0.00 %
0.00
139
138.90
2.40
$3.66
3.66
$9.47
9.47
39.85 %
39.85
-76.93 %
-76.93
0.30
0.00
0.00
110.80
$-1.56
-1.56
$13.48
13.48
$16.43
16.43
$2.71
2.71
2.71 - 16.43
1/30/2015 12:00:00 AM
V
'Visa Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$260.31
260.31
4.96 %
4.96
1,898,300
1898300
2,768,050
2768050
11.82
11.82
5
5
-0.28 %
-0.28
-0.80 %
-0.80
4.96 %
4.96
4.96 %
4.96
0.00 %
0.00
156
155.80
6.30
$259.24
259.24
$232.56
232.56
27.28 %
27.28
-7.92 %
-7.92
5.55
28.59
1.42
8.39
$8.62
8.62
$44.36
44.36
$269.32
269.32
$194.84
194.84
194.84 - 269.32
1/30/2015 12:00:00 AM
BONE
'Bacterin International Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$3.39
3.39
4.95 %
4.95
5,900
5900
39,571
39571
0.19
0.19
4
4
0.00 %
0.00
-1.26 %
-1.26
4.95 %
4.95
4.95 %
4.95
0.00 %
0.00
22
21.60
1.60
$2.82
2.82
$4.14
4.14
47.49 %
47.49
-77.09 %
-77.09
0.00
0.00
0.00
-5.90
$-2.08
-2.08
$-0.67
-0.67
$14.10
14.10
$2.19
2.19
2.19 - 14.10
1/30/2015 12:00:00 AM
ALIM
'Alimera Sciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.81
5.81
4.87 %
4.87
97,700
97700
301,925
301925
0.09
0.09
12
12
0.00 %
0.00
1.04 %
1.04
1.56 %
1.56
2.81 %
2.81
0.00 %
0.00
249
248.50
7.20
$5.58
5.58
$5.59
5.59
30.77 %
30.77
-33.53 %
-33.53
0.00
0.00
0.00
-30.90
$-1.11
-1.11
$-0.25
-0.25
$8.44
8.44
$4.29
4.29
4.29 - 8.44
1/2/2015 12:00:00 AM
DPW
'Digital Power Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$1.10
1.10
4.76 %
4.76
6,500
6500
19,394
19394
0.03
0.03
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
8
7.50
2.30
$1.23
1.23
$1.38
1.38
80.33 %
80.33
-63.93 %
-63.93
1.44
0.00
0.00
-117.00
$-0.08
-0.08
$0.73
0.73
$3.05
3.05
$0.61
0.61
0.61 - 3.05
1/30/2015 12:00:00 AM
BTE
'Baytex Energy Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$15.00
15.00
4.74 %
4.74
167,300
167300
1,119,430
1119430
6.60
6.60
13
13
0.94 %
0.94
2.73 %
2.73
5.63 %
5.63
4.74 %
4.74
0.00 %
0.00
2
2.39
6.00
$15.33
15.33
$30.76
30.76
13.47 %
13.47
-69.18 %
-69.18
1.10
10.00
0.63
760.20
$1.50
1.50
$13.56
13.56
$46.46
46.46
$12.62
12.62
12.62 - 46.46
1/30/2015 12:00:00 AM
WLT
'Walter Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.91
0.91
4.74 %
4.74
359,800
359800
4,220,000
4220000
1.38
1.38
9
9
3.53 %
3.53
5.97 %
5.97
4.74 %
4.74
4.74 %
4.74
0.00 %
0.00
59
59.20
8.10
$1.32
1.32
$3.21
3.21
10.11 %
10.11
-92.61 %
-92.61
0.13
0.00
0.00
107.00
$-8.03
-8.03
$6.68
6.68
$11.77
11.77
$0.79
0.79
0.79 - 11.77
1/30/2015 12:00:00 AM
PVA
'Penn Virginia Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.97
4.97
4.63 %
4.63
784,200
784200
3,966,640
3966640
2.15
2.15
6
6
0.57 %
0.57
4.63 %
4.63
6.42 %
6.42
4.63 %
4.63
0.00 %
0.00
339
338.70
5.60
$5.72
5.72
$9.79
9.79
9.95 %
9.95
-73.90 %
-73.90
0.32
0.00
0.00
376.40
$-0.18
-0.18
$15.35
15.35
$18.20
18.20
$4.32
4.32
4.32 - 18.20
1/30/2015 12:00:00 AM
CLB
'Core Laboratories N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$93.20
93.20
4.60 %
4.60
475,900
475900
826,750
826750
15.88
15.88
18
18
1.33 %
1.33
2.99 %
2.99
4.58 %
4.58
4.60 %
4.60
0.00 %
0.00
4
3.90
5.00
$111.78
111.78
$136.67
136.67
2.10 %
2.10
-59.68 %
-59.68
45.92
17.54
1.11
371.60
$5.69
5.69
$2.17
2.17
$221.00
221.00
$87.27
87.27
87.27 - 221.00
1/30/2015 12:00:00 AM
CNR
'China Metro-Rural Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$0.91
0.91
4.59 %
4.59
200
200
7,347
7347
0.03
0.03
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
65
65.20
0.00
$0.88
0.88
$0.91
0.91
45.05 %
45.05
-35.05 %
-35.05
0.39
15.27
0.00
29.90
$0.06
0.06
$2.25
2.25
$1.34
1.34
$0.60
0.60
0.60 - 1.34
1/30/2015 12:00:00 AM
RMTI
'Rockwell Medical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$10.88
10.88
4.47 %
4.47
444,600
444600
1,080,780
1080780
0.39
0.39
7
7
-1.13 %
-1.13
2.89 %
2.89
4.47 %
4.47
4.47 %
4.47
0.00 %
0.00
449
449.10
9.20
$9.78
9.78
$9.82
9.82
27.16 %
27.16
-30.41 %
-30.41
0.00
0.00
0.00
-19.00
$-0.58
-0.58
$-0.13
-0.13
$14.80
14.80
$8.10
8.10
8.10 - 14.80
1/30/2015 12:00:00 AM
AU
'AngloGold Ashanti Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$11.95
11.95
4.46 %
4.46
969,200
969200
4,647,500
4647500
1.55
1.55
10
10
0.84 %
0.84
1.96 %
1.96
2.49 %
2.49
4.46 %
4.46
0.00 %
0.00
5
4.65
0.90
$9.62
9.62
$12.30
12.30
53.56 %
53.56
-41.42 %
-41.42
1.52
0.00
0.00
1.83
$-0.75
-0.75
$7.48
7.48
$19.53
19.53
$7.45
7.45
7.45 - 19.53
1/30/2015 12:00:00 AM
RWLK
'ReWalk Robotics Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$19.72
19.72
4.45 %
4.45
84,300
84300
304,038
304038
3.09
3.09
8
8
0.92 %
0.92
0.10 %
0.10
0.46 %
0.46
0.64 %
0.64
0.00 %
0.00
50
50.40
1.50
$23.69
23.69
$27.10
27.10
69.13 %
69.13
-55.50 %
-55.50
0.99
0.00
0.00
-17.20
$-4.22
-4.22
$19.02
19.02
$43.71
43.71
$11.50
11.50
11.50 - 43.706
1/2/2015 12:00:00 AM
BTN
'Ballantyne Strong  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$4.23
4.23
4.44 %
4.44
8,500
8500
24,484
24484
0.05
0.05
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
60
59.60
2.30
$4.17
4.17
$4.12
4.12
15.89 %
15.89
-14.55 %
-14.55
0.87
0.00
0.00
-654.00
$-0.15
-0.15
$4.64
4.64
$4.95
4.95
$3.65
3.65
3.65 - 4.95
1/30/2015 12:00:00 AM
RGDO
'Regado BioSciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.18
1.18
4.42 %
4.42
352,000
352000
458,837
458837
1.03
1.03
7
7
0.00 %
0.00
-4.07 %
-4.07
4.42 %
4.42
4.42 %
4.42
0.00 %
0.00
38
38.00
1.30
$0.96
0.96
$1.37
1.37
41.25 %
41.25
-91.99 %
-91.99
1.29
0.00
0.01
-61.80
$-3.04
-3.04
$0.86
0.86
$14.10
14.10
$0.80
0.80
0.80 - 14.10
1/30/2015 12:00:00 AM
DRYS
'DryShips Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$0.94
0.94
4.40 %
4.40
1,305,900
1305900
9,958,420
9958420
0.53
0.53
15
15
0.46 %
0.46
2.60 %
2.60
4.03 %
4.03
4.40 %
4.40
4.40 %
4.40
390
390.30
1.00
$1.01
1.01
$2.01
2.01
18.05 %
18.05
-79.47 %
-79.47
0.16
0.00
1.92
937.50
$-0.12
-0.12
$6.16
6.16
$4.37
4.37
$0.76
0.76
0.76 - 4.37
1/30/2015 12:00:00 AM
PGH
'Pengrowth Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.63
2.63
4.37 %
4.37
749,100
749100
3,841,320
3841320
0.84
0.84
9
9
1.94 %
1.94
1.94 %
1.94
4.78 %
4.78
4.37 %
4.37
0.00 %
0.00
1
1.34
4.20
$2.94
2.94
$4.56
4.56
4.56 %
4.56
-65.10 %
-65.10
0.50
0.00
0.00
425.70
$-0.25
-0.25
$5.26
5.26
$7.22
7.22
$2.41
2.41
2.41 - 7.22
1/30/2015 12:00:00 AM
SSE
'Seventy Seven Energy Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.13
4.13
4.29 %
4.29
115,600
115600
1,364,710
1364710
4.85
4.85
8
8
0.98 %
0.98
2.73 %
2.73
4.29 %
4.29
4.29 %
4.29
0.00 %
0.00
201
201.40
3.20
$5.22
5.22
$15.45
15.45
2.86 %
2.86
-86.03 %
-86.03
0.75
0.00
0.00
391.20
$-0.42
-0.42
$5.73
5.73
$28.34
28.34
$3.85
3.85
3.85 - 28.34
1/30/2015 12:00:00 AM
CYRN
'CYREN Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.45
2.45
4.26 %
4.26
38,000
38000
467,971
467971
0.25
0.25
7
7
0.00 %
0.00
0.42 %
0.42
4.26 %
4.26
4.71 %
4.71
0.00 %
0.00
69
69.10
0.90
$1.87
1.87
$2.03
2.03
65.71 %
65.71
-43.41 %
-43.41
2.08
0.00
0.00
-5.40
$-0.44
-0.44
$1.12
1.12
$4.10
4.10
$1.40
1.40
1.40 - 4.10
1/30/2015 12:00:00 AM
AVEO
'AVEO Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.95
0.95
4.17 %
4.17
12,800
12800
355,560
355560
0.13
0.13
5
5
3.25 %
3.25
3.25 %
3.25
4.17 %
4.17
4.17 %
4.17
0.00 %
0.00
47
47.20
0.40
$0.84
0.84
$1.04
1.04
49.51 %
49.51
-53.47 %
-53.47
1.44
0.00
0.00
-39.40
$-1.08
-1.08
$0.66
0.66
$1.96
1.96
$0.61
0.61
0.61 - 1.96
1/30/2015 12:00:00 AM
RDUS
'Radius Health  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$49.07
49.07
4.14 %
4.14
349,500
349500
392,702
392702
8.32
8.32
11
11
-0.26 %
-0.26
1.02 %
1.02
4.14 %
4.14
4.14 %
4.14
0.00 %
0.00
2
1.55
0.00
$37.63
37.63
$21.99
21.99
531.64 %
531.64
-4.63 %
-4.63
59.22
0.00
0.00
-55.80
$-2.18
-2.18
$0.79
0.79
$49.41
49.41
$7.46
7.46
7.46 - 49.41
1/30/2015 12:00:00 AM
ECR
'Eclipse Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$6.05
6.05
4.13 %
4.13
142,000
142000
1,262,390
1262390
3.64
3.64
8
8
2.37 %
2.37
4.67 %
4.67
5.95 %
5.95
4.13 %
4.13
4.13 %
4.13
930
929.80
4.20
$6.20
6.20
$13.59
13.59
14.48 %
14.48
-78.62 %
-78.62
0.78
0.00
0.00
33.60
$-0.97
-0.97
$7.41
7.41
$27.18
27.18
$5.08
5.08
5.075 - 27.18
1/30/2015 12:00:00 AM
PDS
'Precision Drilling Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.96
4.96
4.10 %
4.10
565,600
565600
3,871,450
3871450
1.64
1.64
12
12
0.10 %
0.10
1.75 %
1.75
5.42 %
5.42
4.10 %
4.10
0.00 %
0.00
1
1.39
4.70
$5.54
5.54
$9.12
9.12
5.08 %
5.08
-67.51 %
-67.51
0.69
8.27
0.00
610.70
$0.58
0.58
$6.96
6.96
$14.65
14.65
$4.53
4.53
4.53 - 14.65
1/30/2015 12:00:00 AM
PKI
'PerkinElmer  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$46.69
46.69
4.08 %
4.08
948,700
948700
910,116
910116
0.33
0.33
10
10
-1.02 %
-1.02
-0.72 %
-0.72
1.57 %
1.57
4.08 %
4.08
0.00 %
0.00
5
5.07
5.00
$43.39
43.39
$44.04
44.04
15.14 %
15.14
-7.05 %
-7.05
2.44
26.14
1.80
421.20
$1.70
1.70
$18.26
18.26
$48.26
48.26
$38.96
38.96
38.96 - 48.26
1/30/2015 12:00:00 AM
SOL
'Renesola Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.28
1.28
4.07 %
4.07
238,900
238900
1,235,040
1235040
0.44
0.44
7
7
-0.85 %
-0.85
1.59 %
1.59
6.67 %
6.67
4.07 %
4.07
0.00 %
0.00
125
125.30
4.80
$1.34
1.34
$2.25
2.25
2.50 %
2.50
-71.85 %
-71.85
0.87
0.00
0.00
69.60
$-0.24
-0.24
$1.44
1.44
$4.37
4.37
$1.20
1.20
1.20 - 4.37
1/30/2015 12:00:00 AM
BBG
'Bill Barrett Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$9.89
9.89
3.89 %
3.89
311,400
311400
2,086,400
2086400
3.45
3.45
10
10
0.51 %
0.51
0.71 %
0.71
4.55 %
4.55
3.89 %
3.89
0.00 %
0.00
458
457.60
4.00
$10.17
10.17
$16.67
16.67
26.26 %
26.26
-67.56 %
-67.56
0.46
0.00
0.00
335.20
$-1.70
-1.70
$19.53
19.53
$29.35
29.35
$7.54
7.54
7.54 - 29.35
1/30/2015 12:00:00 AM
JASO
'JA Solar Holdings  Co.  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$8.07
8.07
3.86 %
3.86
707,000
707000
1,844,990
1844990
0.49
0.49
10
10
-1.34 %
-1.34
-1.02 %
-1.02
0.44 %
0.44
3.86 %
3.86
0.00 %
0.00
386
386.30
3.30
$7.97
7.97
$8.73
8.73
15.97 %
15.97
-40.87 %
-40.87
0.46
6.50
0.36
164.80
$1.19
1.19
$16.72
16.72
$13.14
13.14
$6.70
6.70
6.70 - 13.14
1/30/2015 12:00:00 AM
CLF
'Cliffs Natural Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$6.35
6.35
3.85 %
3.85
1,080,800
1080800
9,300,700
9300700
2.43
2.43
12
12
-0.55 %
-0.55
-0.08 %
-0.08
4.02 %
4.02
3.85 %
3.85
0.00 %
0.00
936
936.00
6.70
$7.10
7.10
$11.19
11.19
8.53 %
8.53
-74.03 %
-74.03
0.00
0.00
0.00
980.00
$-38.85
-38.85
$-4.57
-4.57
$23.53
23.53
$5.63
5.63
5.63 - 23.53
1/30/2015 12:00:00 AM
FEYE
'FireEye  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$34.00
34.00
3.85 %
3.85
1,452,200
1452200
5,889,170
5889170
2.89
2.89
7
7
0.74 %
0.74
-0.70 %
-0.70
1.00 %
1.00
3.94 %
3.94
0.00 %
0.00
5
4.83
3.00
$32.28
32.28
$31.83
31.83
29.49 %
29.49
-67.00 %
-67.00
3.83
0.00
0.00
-337.60
$-2.54
-2.54
$8.61
8.61
$97.35
97.35
$24.81
24.81
24.81 - 97.35
1/30/2015 12:00:00 AM
NBR
'Nabors Industries Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$11.01
11.01
3.77 %
3.77
1,769,900
1769900
10,427,600
10427600
3.32
3.32
9
9
1.57 %
1.57
2.51 %
2.51
5.87 %
5.87
3.77 %
3.77
0.00 %
0.00
3
3.07
2.00
$11.44
11.44
$19.35
19.35
7.06 %
7.06
-64.91 %
-64.91
0.52
8.48
0.38
1.75
$1.24
1.24
$20.26
20.26
$30.24
30.24
$9.91
9.91
9.91 - 30.24
1/30/2015 12:00:00 AM
SDR
'SandRidge Mississippian Trust II'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Energy
$4.42
4.42
3.76 %
3.76
180,100
180100
372,631
372631
0.93
0.93
5
5
0.41 %
0.41
0.91 %
0.91
3.76 %
3.76
3.76 %
3.76
0.00 %
0.00
212
211.80
6.00
$4.14
4.14
$5.74
5.74
18.33 %
18.33
-57.91 %
-57.91
0.58
2.41
0.33
0.00
$1.79
1.79
$7.47
7.47
$10.12
10.12
$3.60
3.60
3.60 - 10.12
1/30/2015 12:00:00 AM
BBEP
'BreitBurn Energy Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$6.69
6.69
3.71 %
3.71
498,300
498300
3,701,760
3701760
3.94
3.94
7
7
2.60 %
2.60
3.97 %
3.97
2.92 %
2.92
3.71 %
3.71
0.00 %
0.00
873
872.90
1.50
$6.70
6.70
$16.04
16.04
38.24 %
38.24
-72.83 %
-72.83
0.40
0.00
2.28
428.80
$-0.41
-0.41
$15.46
15.46
$23.15
23.15
$4.55
4.55
4.55 - 23.15
1/30/2015 12:00:00 AM
LPI
'Laredo Petroleum  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$9.51
9.51
3.71 %
3.71
577,200
577200
4,722,860
4722860
4.30
4.30
10
10
0.98 %
0.98
2.48 %
2.48
5.20 %
5.20
3.71 %
3.71
0.00 %
0.00
1
1.30
3.10
$9.33
9.33
$18.26
18.26
31.00 %
31.00
-70.64 %
-70.64
0.95
9.78
0.28
616.70
$0.93
0.93
$9.58
9.58
$31.23
31.23
$7.00
7.00
7.00 - 31.23
1/30/2015 12:00:00 AM
IHT
'InnSuites Hospitality Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.54
2.54
3.67 %
3.67
200
200
5,761
5761
0.18
0.18
2
2
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
3.67 %
3.67
0.00 %
0.00
20
20.30
1.20
$2.49
2.49
$2.21
2.21
68.97 %
68.97
-26.20 %
-26.20
29.42
0.00
0.00
1.20
$-0.19
-0.19
$0.09
0.09
$3.32
3.32
$1.45
1.45
1.45 - 3.32
1/30/2015 12:00:00 AM
TGA
'Transglobe Energy Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.86
2.86
3.62 %
3.62
59,800
59800
356,077
356077
0.93
0.93
5
5
-0.69 %
-0.69
2.14 %
2.14
3.62 %
3.62
3.62 %
3.62
0.00 %
0.00
205
205.30
0.90
$3.25
3.25
$4.92
4.92
1.11 %
1.11
-67.03 %
-67.03
0.38
3.15
0.21
200.50
$0.88
0.88
$7.35
7.35
$8.28
8.28
$2.70
2.70
2.70 - 8.28
1/30/2015 12:00:00 AM
PES
'Pioneer Energy Services Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.25
4.25
3.61 %
3.61
134,400
134400
1,409,360
1409360
2.34
2.34
7
7
1.14 %
1.14
5.41 %
5.41
4.63 %
4.63
3.61 %
3.61
0.00 %
0.00
260
260.10
2.60
$4.80
4.80
$10.52
10.52
11.72 %
11.72
-77.72 %
-77.72
0.47
35.98
1.15
251.40
$0.11
0.11
$8.52
8.52
$18.40
18.40
$3.67
3.67
3.67 - 18.40
1/30/2015 12:00:00 AM
RESI
'Altisource Residential Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$17.80
17.80
3.61 %
3.61
285,700
285700
665,513
665513
2.25
2.25
13
13
0.06 %
0.06
2.01 %
2.01
3.61 %
3.61
3.61 %
3.61
0.00 %
0.00
983
982.50
4.50
$18.74
18.74
$22.24
22.24
7.38 %
7.38
-46.71 %
-46.71
0.73
5.27
0.26
196.30
$3.19
3.19
$23.03
23.03
$32.24
32.24
$16.00
16.00
16.00 - 32.24
1/30/2015 12:00:00 AM
ONCY
'Oncolytics Biotech  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$0.44
0.44
3.55 %
3.55
56,500
56500
541,763
541763
0.22
0.22
2
2
1.13 %
1.13
1.94 %
1.94
4.05 %
4.05
3.55 %
3.55
0.00 %
0.00
38
38.20
0.80
$0.52
0.52
$0.84
0.84
5.50 %
5.50
-79.61 %
-79.61
3.49
0.00
0.00
-16.60
$-0.19
-0.19
$0.13
0.13
$2.07
2.07
$0.40
0.40
0.40 - 2.07
1/30/2015 12:00:00 AM
BCEI
'Bonanza Creek Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Energy
$24.86
24.86
3.54 %
3.54
272,500
272500
1,622,750
1622750
7.52
7.52
6
6
0.16 %
0.16
2.77 %
2.77
5.25 %
5.25
3.54 %
3.54
0.00 %
0.00
990
990.10
2.70
$22.23
22.23
$42.58
42.58
46.76 %
46.76
-61.85 %
-61.85
1.26
10.95
0.39
400.50
$2.18
2.18
$18.93
18.93
$62.94
62.94
$16.36
16.36
16.36 - 62.94
1/30/2015 12:00:00 AM
ELY
'Callaway Golf Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$8.09
8.09
3.52 %
3.52
523,400
523400
597,436
597436
0.14
0.14
8
8
-0.68 %
-0.68
-2.21 %
-2.21
2.02 %
2.02
3.52 %
3.52
0.00 %
0.00
606
605.80
11.90
$7.69
7.69
$7.63
7.63
15.02 %
15.02
-24.54 %
-24.54
1.77
77.80
8.64
53.70
$0.10
0.10
$4.39
4.39
$10.35
10.35
$6.79
6.79
6.79 - 10.35
1/30/2015 12:00:00 AM
CPLP
'Capital Product Partners L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$8.58
8.58
3.50 %
3.50
54,600
54600
636,552
636552
0.60
0.60
8
8
0.00 %
0.00
-0.23 %
-0.23
2.14 %
2.14
3.50 %
3.50
0.00 %
0.00
764
764.20
1.10
$8.05
8.05
$9.32
9.32
26.76 %
26.76
-28.72 %
-28.72
0.88
50.48
5.62
131.70
$0.17
0.17
$9.62
9.62
$11.63
11.63
$6.54
6.54
6.54 - 11.63
1/30/2015 12:00:00 AM
CJES
'C&J Energy Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$9.87
9.87
3.46 %
3.46
150,600
150600
1,720,880
1720880
4.34
4.34
7
7
0.45 %
0.45
2.38 %
2.38
5.00 %
5.00
3.46 %
3.46
0.00 %
0.00
515
514.60
2.10
$12.03
12.03
$21.72
21.72
4.72 %
4.72
-72.69 %
-72.69
0.72
10.61
0.37
195.20
$0.95
0.95
$14.01
14.01
$34.93
34.93
$9.11
9.11
9.11 - 34.93
1/30/2015 12:00:00 AM
GOOG
'Google Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$528.20
528.20
3.43 %
3.43
1,516,300
1516300
1,931,090
1931090
13.45
13.45
9
9
0.30 %
0.30
0.70 %
0.70
0.42 %
0.42
3.43 %
3.43
0.00 %
0.00
343
343.30
1.30
$515.85
515.85
$551.65
551.65
3.78 %
3.78
-16.34 %
-16.34
3.50
26.84
1.43
19.96
$19.00
19.00
$145.69
145.69
$604.83
604.83
$487.56
487.56
487.56 - 604.83
1/30/2015 12:00:00 AM
ASM
'Avino Silver'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.53
1.53
3.38 %
3.38
12,000
12000
128,118
128118
0.11
0.11
3
3
0.57 %
0.57
0.57 %
0.57
0.09 %
0.09
3.38 %
3.38
0.00 %
0.00
52
52.20
1.90
$1.42
1.42
$1.64
1.64
37.04 %
37.04
-47.89 %
-47.89
1.64
224.29
0.00
4.20
$0.01
0.01
$0.96
0.96
$2.84
2.84
$1.08
1.08
1.08 - 2.84
1/30/2015 12:00:00 AM
SGB
'Southwest Georgia Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$13.87
13.87
3.35 %
3.35
2,100
2100
2,994
2994
0.28
0.28
3
3
0.00 %
0.00
0.80 %
0.80
3.35 %
3.35
3.35 %
3.35
0.00 %
0.00
34
34.20
0.40
$14.26
14.26
$13.97
13.97
20.90 %
20.90
-26.47 %
-26.47
1.02
10.63
0.00
0.00
$1.27
1.27
$13.17
13.17
$18.25
18.25
$11.10
11.10
11.10 - 18.25
1/30/2015 12:00:00 AM
HP
'Helmerich & Payne  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$59.37
59.37
3.32 %
3.32
736,300
736300
2,340,710
2340710
10.31
10.31
9
9
1.85 %
1.85
2.60 %
2.60
3.83 %
3.83
3.32 %
3.32
0.00 %
0.00
6
6.22
2.80
$63.70
63.70
$86.62
86.62
6.41 %
6.41
-51.69 %
-51.69
1.32
9.24
13.44
1.56
$6.46
6.46
$45.19
45.19
$118.95
118.95
$54.00
54.00
54.00 - 118.95
1/30/2015 12:00:00 AM
AOI
'Alliance One International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.10
1.10
3.30 %
3.30
88,300
88300
304,623
304623
0.29
0.29
3
3
-0.45 %
-0.45
1.39 %
1.39
0.46 %
0.46
3.30 %
3.30
0.00 %
0.00
94
93.70
3.30
$1.47
1.47
$1.94
1.94
4.95 %
4.95
-65.81 %
-65.81
0.41
0.00
0.00
125.60
$-0.28
-0.28
$2.84
2.84
$3.10
3.10
$1.01
1.01
1.01 - 3.10
1/30/2015 12:00:00 AM
NOM
'Nuveen Missouri Premium Income Municipal Fund'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$16.00
16.00
3.29 %
3.29
700
700
2,106
2106
0.17
0.17
2
2
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
3.23 %
3.23
0.00 %
0.00
0.00
0.00
$15.24
15.24
$15.05
15.05
17.79 %
17.79
-3.19 %
-3.19
0.00
0.00
0.00
0.00
$0.00
0.00
$0.00
0.00
$16.00
16.00
$13.15
13.15
13.15 - 16.00
1/30/2015 12:00:00 AM
OCN
'Ocwen Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$5.96
5.96
3.29 %
3.29
1,589,700
1589700
7,063,900
7063900
6.32
6.32
8
8
-0.50 %
-0.50
1.56 %
1.56
3.11 %
3.11
3.29 %
3.29
0.00 %
0.00
726
725.90
2.40
$13.27
13.27
$23.07
23.07
1.94 %
1.94
-87.17 %
-87.17
0.51
4.88
1.96
962.50
$1.33
1.33
$12.64
12.64
$44.99
44.99
$5.66
5.66
5.66 - 44.99
1/30/2015 12:00:00 AM
HPJ
'Highpower International Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$5.05
5.05
3.27 %
3.27
64,500
64500
313,777
313777
0.25
0.25
7
7
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
75
74.80
3.20
$5.70
5.70
$5.64
5.64
109.69 %
109.69
-40.13 %
-40.13
1.93
36.49
0.00
8.10
$0.13
0.13
$2.54
2.54
$8.30
8.30
$2.37
2.37
2.37 - 8.30
12/24/2014 12:00:00 AM
IKAN
'Ikanos Communications  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Public Utilities
$0.33
0.33
3.16 %
3.16
48,300
48300
448,361
448361
0.07
0.07
4
4
1.91 %
1.91
3.16 %
3.16
3.16 %
3.16
3.16 %
3.16
0.00 %
0.00
45
44.50
1.00
$0.32
0.32
$0.34
0.34
14.29 %
14.29
-72.65 %
-72.65
2.22
0.00
0.00
-37.90
$-0.40
-0.40
$0.16
0.16
$1.17
1.17
$0.28
0.28
0.28 - 1.17
1/30/2015 12:00:00 AM
CIDM
'Cinedigm Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$1.65
1.65
3.13 %
3.13
111,200
111200
301,495
301495
0.18
0.18
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
126
126.40
6.00
$1.67
1.67
$1.96
1.96
21.80 %
21.80
-50.15 %
-50.15
0.00
0.00
0.00
50.00
$-0.46
-0.46
$-0.13
-0.13
$3.25
3.25
$1.33
1.33
1.33 - 3.25
12/29/2014 12:00:00 AM
PACD
'Pacific Drilling S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$3.30
3.30
3.13 %
3.13
221,400
221400
1,141,910
1141910
1.56
1.56
7
7
1.54 %
1.54
3.61 %
3.61
4.76 %
4.76
3.77 %
3.77
0.00 %
0.00
713
713.00
4.80
$4.13
4.13
$7.35
7.35
0.92 %
0.92
-70.18 %
-70.18
0.29
4.97
0.19
484.50
$0.67
0.67
$11.59
11.59
$11.00
11.00
$3.25
3.25
3.25 - 11.00
1/30/2015 12:00:00 AM
ENSV
'ENSERVCO Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.65
1.65
3.12 %
3.12
7,600
7600
127,003
127003
0.30
0.30
3
3
0.00 %
0.00
-2.37 %
-2.37
3.12 %
3.12
3.12 %
3.12
3.12 %
3.12
59
59.30
2.10
$1.63
1.63
$2.61
2.61
23.08 %
23.08
-60.20 %
-60.20
4.32
26.09
0.71
8.40
$0.07
0.07
$0.42
0.42
$4.02
4.02
$1.30
1.30
1.30 - 4.02
1/30/2015 12:00:00 AM
YOD
'You On Demand Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.08
2.08
3.12 %
3.12
4,000
4000
809,508
809508
0.27
0.27
4
4
0.14 %
0.14
0.63 %
0.63
3.12 %
3.12
3.12 %
3.12
0.00 %
0.00
48
47.90
14.00
$2.11
2.11
$2.20
2.20
25.47 %
25.47
-72.52 %
-72.52
2.47
0.00
0.00
-10.70
$-1.71
-1.71
$0.81
0.81
$7.35
7.35
$1.61
1.61
1.61 - 7.35
1/30/2015 12:00:00 AM
SDRL
'Seadrill Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$10.62
10.62
3.11 %
3.11
3,439,400
3439400
14,813,400
14813400
6.31
6.31
8
8
0.19 %
0.19
2.51 %
2.51
3.11 %
3.11
3.11 %
3.11
0.00 %
0.00
5
5.01
2.00
$10.93
10.93
$24.15
24.15
10.84 %
10.84
-74.84 %
-74.84
0.49
1.20
7.19
2.33
$8.47
8.47
$20.93
20.93
$40.44
40.44
$9.18
9.18
9.18 - 40.44
1/30/2015 12:00:00 AM
AG
'First Majestic Silver Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$6.04
6.04
3.07 %
3.07
415,800
415800
3,276,510
3276510
1.00
1.00
10
10
1.34 %
1.34
3.07 %
3.07
3.78 %
3.78
3.07 %
3.07
0.00 %
0.00
688
688.40
1.30
$5.54
5.54
$7.34
7.34
56.27 %
56.27
-52.93 %
-52.93
1.22
0.00
2.01
68.70
$-0.67
-0.67
$4.97
4.97
$12.45
12.45
$3.75
3.75
3.75 - 12.45
1/30/2015 12:00:00 AM
AUMN
'Golden Minerals Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.57
0.57
3.07 %
3.07
11,900
11900
159,689
159689
0.09
0.09
3
3
0.21 %
0.21
3.07 %
3.07
3.07 %
3.07
3.07 %
3.07
0.00 %
0.00
29
29.40
10.70
$0.53
0.53
$0.75
0.75
31.90 %
31.90
-65.16 %
-65.16
0.77
0.00
0.00
215.10
$-0.56
-0.56
$0.76
0.76
$1.59
1.59
$0.42
0.42
0.42 - 1.59
1/30/2015 12:00:00 AM
BABY
'Natus Medical Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$36.39
36.39
3.06 %
3.06
89,200
89200
301,186
301186
2.44
2.44
2
2
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
1
1.15
4.20
$34.50
34.50
$29.78
29.78
72.57 %
72.57
-1.35 %
-1.35
3.36
36.97
1.32
65.00
$0.96
0.96
$10.51
10.51
$36.93
36.93
$21.11
21.11
21.11 - 36.93
12/24/2014 12:00:00 AM
SPP
'Sanchez Production Partners LLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$1.35
1.35
3.05 %
3.05
800
800
67,013
67013
0.37
0.37
2
2
0.00 %
0.00
6.30 %
6.30
3.05 %
3.05
3.05 %
3.05
0.00 %
0.00
38
38.10
0.70
$1.43
1.43
$2.55
2.55
10.08 %
10.08
-69.03 %
-69.03
0.41
0.00
0.00
13.60
$-0.52
-0.52
$3.26
3.26
$4.23
4.23
$1.19
1.19
1.19 - 4.23
1/30/2015 12:00:00 AM
FSM
'Fortuna Silver Mines Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$4.75
4.75
3.04 %
3.04
49,500
49500
329,103
329103
0.11
0.11
7
7
1.06 %
1.06
1.06 %
1.06
2.74 %
2.74
3.04 %
3.04
0.00 %
0.00
588
587.70
1.40
$4.62
4.62
$4.67
4.67
41.41 %
41.41
-25.53 %
-25.53
2.25
4740.00
0.00
63.10
$0.00
0.00
$2.11
2.11
$6.19
6.19
$3.26
3.26
3.26 - 6.19
1/30/2015 12:00:00 AM
EROC
'Eagle Rock Energy Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.39
2.39
3.02 %
3.02
26,700
26700
1,165,980
1165980
0.61
0.61
5
5
0.42 %
0.42
3.02 %
3.02
3.91 %
3.91
3.02 %
3.02
3.02 %
3.02
365
365.20
0.50
$2.24
2.24
$3.37
3.37
30.34 %
30.34
-58.94 %
-58.94
0.47
10.96
0.00
177.70
$0.21
0.21
$4.87
4.87
$5.65
5.65
$1.78
1.78
1.78 - 5.65
1/30/2015 12:00:00 AM
WHZ
'Whiting USA Trust II'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Energy
$7.54
7.54
3.02 %
3.02
197,900
197900
304,016
304016
1.77
1.77
4
4
-1.43 %
-1.43
3.30 %
3.30
3.02 %
3.02
3.02 %
3.02
0.00 %
0.00
135
134.70
0.30
$6.35
6.35
$10.45
10.45
42.14 %
42.14
-47.49 %
-47.49
1.03
2.33
0.00
0.00
$3.04
3.04
$6.88
6.88
$13.94
13.94
$5.15
5.15
5.15 - 13.94
1/30/2015 12:00:00 AM
TGD
'Timmons Gold Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.03
1.03
2.99 %
2.99
67,300
67300
252,690
252690
0.12
0.12
4
4
4.88 %
4.88
4.97 %
4.97
2.99 %
2.99
2.99 %
2.99
0.00 %
0.00
164
163.60
0.20
$1.03
1.03
$1.31
1.31
19.05 %
19.05
-49.49 %
-49.49
0.85
20.19
0.00
52.70
$0.05
0.05
$1.24
1.24
$1.98
1.98
$0.84
0.84
0.84 - 1.98
1/30/2015 12:00:00 AM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 29)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 2862 - Pages: 
-









                             


                           Data Available                         

stock screener




















The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.


Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp