Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
                          

   
Vivint Solar Creates New Technology Team - Solar Labs Read More
Valley National Bancorp Sets Record And Payment Date For Common Stock Cash Dividend Read More
General Dynamics Uk Completes Critical Design Review For Scout Reconnaissance Variant Read More
Comscore Es Seleccionado Por Ipg Mediabrands América Latina Como Socio Estratégico Preferido Para Ratings De Campañas Digitales Read More
Javelin Mortgage Investment Corp. Fourth Quarter Conference Call Scheduled For March 2, 2015 Read More
Sun Life Financial To Host Investor Day 2015 Read More
Bbva Compass Helping Low- And Moderate-Income Borrowers Overcome Barriers To Homeownership Read More
Sk Telecom And Broadcom Enable First 4G Lte Small Cells With Carrier Aggregation Features Read More
Nordstrom To Open In Norwalk, Conn. Read More
Bd And Cellular Research Announce Co-Marketing Efforts For Single-Cell Sequencing Read More
Morningstar Credit Ratings, Llc Assigns 'Mor Cs3' Commercial Mortgage Primary Servicer Ranking For Bank Of New York Mellon Read More
Cna And Nrca Recognize Delta Exteriors With Cna/Nrca Community Involvement Grand Prize Award Read More
Brite Semiconductor Improves Quality Of Results And Reduces Time To Market For Four Soc Designs With Cadence Digital Implementation And Signoff Tools Read More
Even More To Love! Southwest Airlines Announces Nonstop Service Between Dallas (Love Field) And Eight New Cities Read More
500.Com Limited Announces Share Repurchase Program Read More
Oil And Gas Equipment And Services Equities Technical Coverage - Halliburton, Schlumberger, Baker Hughes, Helix Energy Solutions, And Seventy Seven Energy Read More
Envestnet Acquires Upside Read More
Onebeacon Declares First Quarter Dividend Read More
Oci Partners Lp Schedules 2014 Fourth Quarter Results Date Read More
Senomyx Announces Fourth Quarter And Full Year 2014 Financial Results Read More
Tanger Factory Outlet Centers, Inc. To Present At Citi's 2015 Global Property Ceo Conference Read More
Eylea® (Aflibercept) Injection Receives Eu Approval For The Treatment Of Visual Impairment Due To Macular Edema Secondary To Retinal Vein Occlusion Read More
Semiconductors Equities Coverage -- Intel, Micron Technology, Advanced Micro Devices, Nxp Semiconductors, And Cirrus Logic Read More
Harwood Feffer Llp Announces Investigation Of Sale Of Globe Specialty Metals, Inc. To Grupo Ferroatlantica Read More
Harwood Feffer Llp Announces That A Securities Class Action Lawsuit Has Been Filed Against Bridgepoint Education, Inc. Read More
Updates On Pharma Stocks -- Johnson And Johnson, Teva Pharma Industries, Endo Intl., Allergan, And Depomed Read More
Intralinks Announces Participation In 27Th Annual Roth Conference Read More
Emulex Brings High Performance Enterprise-Class 10Gbe To The Masses With New Pcie 3.0 10Gbase-T Ethernet Network Adapters Read More
Cartus Continua Sua Expansão Global E Abre Novo Centro De Serviços Em São Paulo No Brasil Read More
Technical Coverage Of Health Care Equipment And Supplies Equities -- Carefusion, Hologic, Unilife, Becton Dickinson, And Thoratec Read More
Industrials Sector Stocks On Our Scanner - Exelis, Norfolk Southern, Canadian Pacific Railway, Knightsbridge Shipping, And Kirby Read More
Airbus Group Amplía Su Contrato Con Cgi Para Apoyar Su Sistema Global Hr Read More
Information Technology Sector Equities Under The Scanner - Emc Corp., Seagate Technology, Sandisk, 3D Systems, And Stratasys Read More
Opentext Adds Analytics For B2b Transactions To Provide Greater Supply Chain Insight Read More
Lennox International To Present At J.P. Morgan Conference Read More
Sempra Energy Reports Higher 2014 Earnings Read More
Con-Way Freight President To Address Raymond James Conference Read More
Simon Announces $250 Million Transformation Of The Galleria At Houston And The Addition Of Several New-To-Market Luxury Tenants Read More
Te Connectivity Develops Tdd Das For New Spectrum Options For Wireless Providers Read More
Ilios Sells Seven Water-Source Natural Gas Engine Driven Heat Pumps To Major Biomedical Research Facility In Florida Read More
Jbt Corporation Declares Quarterly Dividend Read More
Valuable Updates In The Healthcare Sector: Special Research On Cyberonics,Cynosure, Digirad, Echo, And Edap Tms Read More
Where Pharmaceutical Companies Are Heading: Complementary Research On Covance, Intrexon, Quintiles Transnational, Nanoviricides, And Aradigm Read More
Technical Recap On Oil And Gas Drilling Equities -- North Atlantic Drilling, Helmerich And Payne, Paragon Offshore, Pioneer Energy Services, And Vantage Drilling Read More
Canadian Department Of National Defence Upgrading Airborne Isr With Viasat Mobile Satellite System Read More
Maxwell House Introduces Innovative New Way To Make Iced Coffee Read More
Scanning Reits Equities -- Equity Residential, Simon Property, Nyse Mortgage Trust, Brandywine Realty Trust, And Avalonbay Communities Read More
Be On Top Of The Latest Happenings: Special Research On Ipc,Kingold, Limelight, Lionbridge, And Liquidity Services Read More
How It All Plays Out: Latest Research On Parexel, Senomyx, Sorrento Therapeutics, Tenax Therapeutics, And Charles River Read More
Post-Earnings Coverage - Biogen Idec Read More
Altivia Acquires Axiall's Specialty Phosgene Derivatives Business Read More
Consumer Services Sector In Focus: Free Research On Netflix, Trans World Entertainment, Best Buy, Hhgregg And Signet Jewelers Read More
Miller Industries Announces Webcast Read More
Equity Coverage On Gold Industry - Eldorado Gold, Harmony Gold Mining, B2gold, Aurico Gold, And Sandstorm Gold Read More
Post-Earnings Study - Deutsche Bank Read More
Alaska Airlines Names Charles Breer New Managing Director Of Alliances Read More
Where Opportunity Is Found: Special Research On Lendingtree, Bank Of America, Actavis, Royal Bank Of Canada, And Dycom Read More
Entravision Communications Corporation Brings The 2015 Copa Oro And Copa America Soccer Tournaments To U.S. Latinos Read More
Recent Highlights From The Business Services Sector: Latest Research On Rmg Networks, Sajan, Servicesource, Shanda Games, And Spar Group Read More
Newfield Announces Upsizing And Pricing Of Public Offering Of Common Stock Read More
Critical Alerts For Blackberry, Salesforce.Com, Mcdonald's, Ruckus Wireless And Workday Released By Investorsobserver Read More
Critical Alerts For Alcoa, Pharmacyclics, L Brands, Mastercard And Starbucks Released By Investorsobserver Read More
Virtualscopics, Inc. Reports Fourth Quarter And Year End 2014 Financial Results Read More
Liveperson Teams Up With Leading Uk Telco Provider, Talktalk To Respond To Customer Demands For Digital Customer Service Read More
Ntelos Holdings Corp. Reports Fourth Quarter And Year-End 2014 Results Read More
Jumei To Report Fourth Quarter And Full Year 2014 Financial Results On March 16, 2015 Read More
Consumers Energy Alerts Customers To Phone Scam Involving Prepaid Credit Card Read More
Dunkin' Brands, The J.M. Smucker Company And Keurig Expand Partnership To Make Dunkin' K-Cup Packs Available At Retail Outlets Nationwide And Online Read More
Sears Holdings Reports Fourth Quarter And Full Year 2014 Results Read More
Trimble Introduces Crewsight System For Rapid Personnel Management On Construction Jobsites Read More
Procera Networks Partners With Dell For Cots Nfv Solutions Read More
Imris To Hold Fourth Quarter And Annual 2014 Financial Results Conference Call Read More
Consumers Energy Names Duffey Petrosky Advertising And Marketing Services Agency Of Record Read More
Procera Networks Deployed For Video Analytics By Tier 1 Broadband Operator Read More
Western Digital To Participate In Investor Event Read More
Akamai Introduces Predictive Video Over Cellular Capabilities Read More
Newfield Commences Offering Of Common Stock Read More
Ccg Announces Fourth Quarter 2014 Results Read More
Akamai Unveils Emerging Mobile Business Unit To Address Needs Of Mobile Network Operators And Mobile Device Manufacturers Read More
Akamai Showcases Mobile Innovation At Mobile World Congress 2015 Read More
Mobileye Announces Fourth Quarter And Fiscal Year 2014 Financial Results Read More
Chico's Fas, Inc. Declares Cash Dividend Of $0.0775 Per Share Read More
Pdl Biopharma To Hold Annual Meeting Of Stockholders On May 28, 2015 Read More
Cone Midstream Reports Strong Fourth Quarter Results Read More
Cipher Pharmaceuticals Acquires Three Products From Astion Pharma Read More
Cyberonics Reports Fiscal 2015 Third Quarter Results Read More
Rentrak's Tv Measurement Currency Integrated With Mediaocean Spectra Software Platform Read More
Walter Investment Management Corp. Announces Full Year And Fourth Quarter 2014 Operational Highlights And Financial Results Read More
Oge Energy Corp. Reports Earnings For 2014 And Outlook For 2015 Read More
Ceragon Removes Spectrum Bottlenecks And Doubles Capacity For Wireless Backhaul With Revolutionary New Advanced Frequency Reuse Technology Read More
Main Street To Participate In The Raymond James - 36Th Annual Institutional Investors Conference Read More
Trecora Resources Announces Ceo Succession Plan Read More
Visteon Reports 2014 Financial Results Read More
Cummins Standardizes On Ansys Engineering Simulation Software Read More
Chico's Fas, Inc. Reports Fourth Quarter Results, New Capital Allocation And Cost Reduction Initiatives Read More
Heartware International Reports $73.2 Million In Fourth Quarter 2014 Revenue; 38% Increase From Fourth Quarter 2013 Read More
Gain Capital Reports Record Fourth Quarter And Full Year Results Read More
Digital Realty To Present At Investor Conferences In March 2015 Read More
Northstar Realty Finance Announces Plan To Spin-Off European Real Estate Business Into A Separate Publicly-Traded Reit Read More
Tribune Broadcasting Digital Traffic Hits All-Time High Read More
Mimedx Announces 2014 Record Revenue And First Full Year Operating Profit Read More
Airbus Group Extends Contract With Cgi For Support Of Global Hr System Read More
Csi Compressco Lp Announces Fourth Quarter And Full Year 2014 Results And 2015 Fiscal Year Guidance Read More
Hercules Offshore, Inc. Announces Termination Of Contract For Hercules 261 Read More
Nature's Way Partners With Epsilon For 'Healthful' Customer Relationships Read More
Seaworld Entertainment, Inc. Reports Fourth Quarter And Full Year 2014 Results Read More
Eight In Ten Americans Say Engineers Are As Esteemed As Teachers Te Connectivity Survey Finds Read More
Meritor Recognizes 16 Companies With 2014 Supplier Partner Awards Read More
Wd® Adds High Performance Network Attached Storage (Nas) Solutions For Expert And Business Users To My Cloud® Line Read More
Taser Reports Record Quarterly Revenue Of $46.8 Million Read More
Qihoo 360 To Announce Fourth Quarter And Full Year 2014 Financial Results On March 9, 2015 Read More
Iconix Brand Group Reports Financial Results For The Fourth Quarter And Full Year 2014 Read More
Broadcom Announces Industry's First Fully Integrated Chip For Virtual Customer Premise Equipment Read More
Ashford Trust Completes Acquisition Of Marriott Memphis East Read More
Diplomat To Expand Infusion Services With Acquisition Of Biorx Read More
Sabre Crea Solución De Marketing Digital Para Diseño De Sitios Web De Hoteles, Reservaciones Online E Servicio A Huéspedes Read More
Milberg Llp Announces That It Is Investigating Potential Violations Of Federal Securities Laws By Corporate Resource Services, Inc. Read More
Abbvie Launches Sigueelguion.Com To Educate Spanish-Speaking Americans About Hypothyroidism And The Importance Of Dialogue Between Patient And Healthcare Professional Read More
Abbvie Lanza Sigueelguion.Com Para Instruir A Los Estadounidenses De Habla Hispana Acerca Del Hipotiroidismo Y La Importancia Del Diálogo Entre El Paciente Y El Profesional De La Salud Read More
Borgwarner Builds 5 Millionth Turbocharger In China Read More
Raytheon Awarded $35 Million U.S. Air Force Aircraft Integration And Life Cycle Technical Support Contract Read More
National Mi's Susan Monahan Appointed To Illinois Mba Board Of Directors Read More
Cavium And Arm To Demonstrate Comprehensive Cloud Ran Application On 48 Core 64-Bit Armv8-A Thunderx™ Soc Processor At Mobile World Congress 2015 Read More
Veritiv To Feature Logistics Services And Packaging Solutions At Natural Products Expo West 2015 Read More
Marriott Vacations Worldwide Reports Fourth Quarter And Full Year 2014 Financial Results And 2015 Outlook Read More
Ddr To Present At Citi 2015 Global Property Ceo Conference Read More
Teradata Appoints Co-Presidents Read More
Federal Realty Investment Trust To Present At Citi 2015 Global Property Ceo Conference Read More
Spark Therapeutics To Participate In The 35Th Annual Cowen And Company Health Care Conference Read More
Infinity Property And Casualty Reports Improved Earnings Per Share In The Fourth Quarter Of 2014 Read More
Aptose Biosciences To Host Quarter And Seven Month Transition Period Ended December 31, 2014 Conference Call And Webcast Read More
Titan International Announces Fourth Quarter And 2014 Year End Results Read More
Avg Technologies Cmo Judith Bitterli Tackles Work/Life Balance Issues For Women In Tech Careers At Sxsw Interactive Read More
Zebra Technologies Highlights Nfl Partnership Post-Inaugural 2014 Football Season Read More
Bny Mellon Investment Management, Standish And Amherst Holdings Announce Formation Of Real Estate Credit Management Platform Read More
Emulex Shareholder Alert - National Securities Law Firm Seeks Higher Price For Shareholders In Connection With Acquisition. Encourages Shareholders To Contact Law Firm For More Information Read More
Lorillard Confirms Appointment Of David Taylor As Chief Executive Of Itg Brands, Llc In Connection With Pending Transactions Read More
Free Checking Still Widespread At Credit Unions Read More
Medifast, Inc. To Announce Financial Results For The Fourth Quarter And Fiscal Year Ended December 31, 2014 Read More
Baltic Trading Limited Announces Fourth Quarter 2014 Conference Call And Webcast Read More
Noble Energy Announces Pricing Of Common Stock Offering Read More
Centerpoint Energy Reports Fourth Quarter And Full Year 2014 Earnings Read More
Ground Breaking Patent Announcement For Voice Directed Payment Platform Coupled With A New Deal With Major Carriers Sets Up Significant Changes In Smart Wallet Industry Read More
O Sabre Cria Solução De Marketing Digital Para Hotéis, Websites Com Reservas On-Line E Serviços Ao Hóspede Read More
Itc Reports Fourth Quarter And Year Ended 2014 Results Read More
One Of Largest Family Owned Wineries In The World Selects Magnegas2® For Major Demolition Project Read More
Haemonetics To Present At The Raymond James 36Th Annual Institutional Investors Conference Read More
Comerica Bank's Texas Index Steps Down For Second Month Read More
Magellan Midstream Prices $500 Million Debt Offering Read More
Cimarex Energy Declares Quarterly Cash Dividend Read More



2920                     94      502

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




  

                                                                                                                                                                                                                     
                                                                                                                                                                                                                                                                 Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
IKAN
'Ikanos Communications  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$3.42
3.42
927.03 %
927.03
39,800
39800
398,102
398102
0.19
0.19
7
7
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
46
46.30
1.20
$0.33
0.33
$0.34
0.34
18.93 %
18.93
-67.03 %
-67.03
2.09
0.00
0.00
-37.90
$-0.40
-0.40
$0.16
0.16
$1.01
1.01
$0.28
0.28
0.28 - 1.01
2/18/2015 12:00:00 AM
CYTX
'Cytori Therapeutics Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.13
1.13
56.94 %
56.94
44,133,600
44133600
1,806,520
1806520
0.34
0.34
27
27
0.00 %
0.00
0.00 %
0.00
1.04 %
1.04
-5.83 %
-5.83
-0.89 %
-0.89
67
66.60
6.90
$0.51
0.51
$0.68
0.68
100.00 %
100.00
-78.38 %
-78.38
0.00
0.00
0.00
-36.40
$-0.55
-0.55
$-0.04
-0.04
$3.33
3.33
$0.36
0.36
0.36 - 3.33
2/26/2015 12:00:00 AM
ELX
'Emulex Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$7.93
7.93
24.69 %
24.69
20,406,700
20406700
905,639
905639
0.25
0.25
3
3
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-0.38 %
-0.38
-0.69 %
-0.69
457
457.40
4.60
$6.46
6.46
$5.64
5.64
42.92 %
42.92
-17.08 %
-17.08
0.98
0.00
1.00
27.00
$-0.24
-0.24
$6.44
6.44
$7.67
7.67
$4.45
4.45
4.45 - 7.67
2/26/2015 12:00:00 AM
ATOS
'Atossa Genetics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.99
1.99
24.38 %
24.38
21,597,200
21597200
844,546
844546
0.09
0.09
7
7
-1.12 %
-1.12
0.00 %
0.00
-1.12 %
-1.12
-9.95 %
-9.95
-11.94 %
-11.94
39
39.30
1.40
$1.36
1.36
$1.36
1.36
100.00 %
100.00
-37.74 %
-37.74
2.63
0.00
0.00
-11.00
$-0.52
-0.52
$0.62
0.62
$2.57
2.57
$0.80
0.80
0.80 - 2.57
2/26/2015 12:00:00 AM
UIL
'UIL Holdings Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$52.07
52.07
23.01 %
23.01
3,670,700
3670700
344,975
344975
2.19
2.19
25
25
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2.10 %
2.10
2.56 %
2.56
2
2.41
6.10
$44.67
44.67
$40.64
40.64
23.27 %
23.27
-11.42 %
-11.42
1.77
20.65
3.50
434.50
$2.05
2.05
$23.90
23.90
$47.79
47.79
$34.34
34.34
34.34 - 47.79
2/26/2015 12:00:00 AM
ARQL
'ArQule  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.97
1.97
19.39 %
19.39
3,648,700
3648700
372,561
372561
0.09
0.09
35
35
0.00 %
0.00
0.00 %
0.00
-0.16 %
-0.16
-0.50 %
-0.50
2.60 %
2.60
104
103.60
3.10
$1.21
1.21
$1.21
1.21
58.65 %
58.65
-29.49 %
-29.49
1.95
0.00
0.00
-24.50
$-0.41
-0.41
$0.69
0.69
$2.34
2.34
$1.04
1.04
1.04 - 2.34
2/26/2015 12:00:00 AM
AKRX
'Akorn  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$53.47
53.47
15.24 %
15.24
4,810,500
4810500
1,312,580
1312580
3.90
3.90
32
32
-0.59 %
-0.59
-0.59 %
-0.59
-0.59 %
-0.59
0.04 %
0.04
1.44 %
1.44
5
5.00
6.50
$44.17
44.17
$39.56
39.56
126.12 %
126.12
-5.19 %
-5.19
15.87
244.12
1.22
139.90
$0.19
0.19
$2.98
2.98
$48.94
48.94
$20.52
20.52
20.52 - 48.94
2/26/2015 12:00:00 AM
ONCY
'Oncolytics Biotech  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.77
0.77
14.93 %
14.93
6,291,900
6291900
714,100
714100
0.19
0.19
22
22
0.00 %
0.00
0.00 %
0.00
1.99 %
1.99
-2.81 %
-2.81
-1.66 %
-1.66
61
60.60
1.20
$0.51
0.51
$0.72
0.72
67.50 %
67.50
-67.63 %
-67.63
4.39
0.00
0.00
-16.60
$-0.19
-0.19
$0.13
0.13
$2.07
2.07
$0.40
0.40
0.40 - 2.07
2/26/2015 12:00:00 AM
AVGO
'Avago Technologies Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$129.25
129.25
14.71 %
14.71
8,763,700
8763700
2,037,900
2037900
9.28
9.28
16
16
0.00 %
0.00
0.00 %
0.00
-0.27 %
-0.27
0.46 %
0.46
1.25 %
1.25
29
28.77
1.10
$106.21
106.21
$91.91
91.91
96.75 %
96.75
-1.07 %
-1.07
8.88
114.55
0.48
1.48
$0.99
0.99
$12.75
12.75
$113.90
113.90
$57.27
57.27
57.27 - 113.90
2/26/2015 12:00:00 AM
RGR
'Sturm  Ruger & Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$52.69
52.69
14.52 %
14.52
2,160,700
2160700
342,952
342952
3.48
3.48
25
25
0.00 %
0.00
0.00 %
0.00
-0.47 %
-0.47
2.41 %
2.41
3.72 %
3.72
893
893.40
8.40
$40.78
40.78
$43.12
43.12
36.93 %
36.93
-33.50 %
-33.50
4.08
10.76
0.00
155.80
$4.02
4.02
$10.62
10.62
$69.19
69.19
$33.60
33.60
33.60 - 69.19
2/26/2015 12:00:00 AM
HEES
'H&E Equipment Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$26.90
26.90
14.42 %
14.42
1,496,900
1496900
614,784
614784
4.44
4.44
12
12
0.00 %
0.00
0.00 %
0.00
0.07 %
0.07
1.80 %
1.80
2.55 %
2.55
825
824.80
1.70
$20.99
20.99
$32.20
32.20
35.11 %
35.11
-44.53 %
-44.53
6.56
15.56
1.02
149.20
$1.51
1.51
$3.58
3.58
$42.38
42.38
$17.40
17.40
17.40 - 42.38
2/26/2015 12:00:00 AM
FRO
'Frontline Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$2.78
2.78
14.40 %
14.40
5,351,700
5351700
3,959,760
3959760
0.13
0.13
3
3
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.62 %
0.62
0.00 %
0.00
241
241.40
1.00
$3.03
3.03
$2.07
2.07
105.93 %
105.93
-51.88 %
-51.88
0.00
0.00
0.00
119.80
$-1.74
-1.74
$-1.25
-1.25
$5.05
5.05
$1.18
1.18
1.18 - 5.05
2/26/2015 12:00:00 AM
KBIO
'KaloBios Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.51
0.51
14.23 %
14.23
3,322,200
3322200
681,892
681892
0.47
0.47
14
14
-1.17 %
-1.17
0.00 %
0.00
-1.17 %
-1.17
2.53 %
2.53
9.09 %
9.09
15
14.80
0.00
$0.44
0.44
$1.40
1.40
24.97 %
24.97
-87.81 %
-87.81
0.42
0.00
0.00
-37.00
$-1.17
-1.17
$1.03
1.03
$3.69
3.69
$0.36
0.36
0.36 - 3.69
2/26/2015 12:00:00 AM
IDI
'Tiger Media  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.33
1.33
14.16 %
14.16
255,700
255700
71,987
71987
0.10
0.10
17
17
-2.20 %
-2.20
0.00 %
0.00
-2.20 %
-2.20
-1.41 %
-1.41
3.91 %
3.91
42
42.40
0.00
$1.13
1.13
$0.76
0.76
158.89 %
158.89
-23.36 %
-23.36
5.36
0.00
0.00
-3.60
$-0.13
-0.13
$0.22
0.22
$1.52
1.52
$0.45
0.45
0.45 - 1.52
2/26/2015 12:00:00 AM
FLML
'Flamel Technologies S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$15.30
15.30
13.17 %
13.17
1,654,000
1654000
564,930
564930
0.28
0.28
29
29
0.00 %
0.00
0.00 %
0.00
-0.46 %
-0.46
2.31 %
2.31
-1.86 %
-1.86
526
526.40
1.00
$14.59
14.59
$14.48
14.48
45.38 %
45.38
-30.67 %
-30.67
13.82
0.00
0.05
-23.80
$-1.61
-1.61
$1.03
1.03
$19.50
19.50
$9.30
9.30
9.30 - 19.50
2/26/2015 12:00:00 AM
DXR
'Daxor Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$6.89
6.89
12.95 %
12.95
57,400
57400
17,143
17143
0.28
0.28
11
11
-1.29 %
-1.29
-1.29 %
-1.29
-1.15 %
-1.15
-0.54 %
-0.54
1.32 %
1.32
25
24.60
0.10
$6.44
6.44
$6.57
6.57
7.96 %
7.96
-31.46 %
-31.46
0.96
0.00
0.00
0.00
$-1.10
-1.10
$6.32
6.32
$8.90
8.90
$5.65
5.65
5.65 - 8.90
2/26/2015 12:00:00 AM
PLNR
'Planar Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$6.26
6.26
12.59 %
12.59
547,000
547000
660,998
660998
0.93
0.93
42
42
0.00 %
0.00
0.00 %
0.00
-0.16 %
-0.16
0.48 %
0.48
0.16 %
0.16
125
124.60
3.60
$7.07
7.07
$5.77
5.77
188.08 %
188.08
-39.37 %
-39.37
2.57
19.76
0.60
7.50
$0.29
0.29
$2.23
2.23
$9.17
9.17
$1.93
1.93
1.93 - 9.17
2/26/2015 12:00:00 AM
UVE
'UNIVERSAL INSURANCE HOLDINGS INC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$25.28
25.28
12.41 %
12.41
1,248,200
1248200
332,715
332715
2.50
2.50
26
26
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.32 %
0.32
1.04 %
1.04
752
751.90
5.10
$22.55
22.55
$17.71
17.71
95.06 %
95.06
-6.95 %
-6.95
4.01
11.87
0.00
119.00
$1.91
1.91
$5.66
5.66
$24.17
24.17
$11.53
11.53
11.53 - 24.17
2/26/2015 12:00:00 AM
ZIOP
'ZIOPHARM Oncology Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$11.78
11.78
12.19 %
12.19
8,516,700
8516700
3,188,110
3188110
1.59
1.59
16
16
0.00 %
0.00
0.00 %
0.00
-0.08 %
-0.08
1.55 %
1.55
1.42 %
1.42
1
1.08
3.70
$8.34
8.34
$4.65
4.65
354.55 %
354.55
-1.87 %
-1.87
27.81
0.00
0.00
-36.70
$-0.31
-0.31
$0.36
0.36
$10.70
10.70
$2.31
2.31
2.31 - 10.70
2/26/2015 12:00:00 AM
CRM
'Salesforce.com Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$70.24
70.24
11.72 %
11.72
20,306,700
20306700
4,278,400
4278400
1.32
1.32
3
3
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
1.21 %
1.21
0.66 %
0.66
40
39.67
6.60
$59.13
59.13
$58.60
58.60
30.49 %
30.49
-6.16 %
-6.16
10.31
0.00
4.30
87.20
$-0.52
-0.52
$6.01
6.01
$67.00
67.00
$48.18
48.18
48.18 - 67.00
2/26/2015 12:00:00 AM
OMEX
'Odyssey Marine Exploration  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.69
0.69
11.63 %
11.63
366,100
366100
362,569
362569
0.19
0.19
14
14
5.75 %
5.75
0.00 %
0.00
5.75 %
5.75
9.87 %
9.87
11.36 %
11.36
53
52.70
68.90
$0.87
0.87
$1.02
1.02
10.36 %
10.36
-77.45 %
-77.45
73.75
0.00
0.00
-11.90
$-0.12
-0.12
$0.01
0.01
$2.74
2.74
$0.56
0.56
0.56 - 2.74
2/26/2015 12:00:00 AM
APPY
'Venaxis  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.50
0.50
10.89 %
10.89
1,465,400
1465400
540,298
540298
0.38
0.38
15
15
2.06 %
2.06
2.06 %
2.06
0.00 %
0.00
-0.97 %
-0.97
0.02 %
0.02
14
14.00
1.80
$1.10
1.10
$1.46
1.46
12.75 %
12.75
-88.38 %
-88.38
0.54
0.00
0.00
-10.80
$-0.43
-0.43
$0.84
0.84
$3.88
3.88
$0.40
0.40
0.40 - 3.88
2/26/2015 12:00:00 AM
CPHI
'China Pharma Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.41
0.41
10.81 %
10.81
112,200
112200
97,249
97249
0.02
0.02
4
4
0.00 %
0.00
5.13 %
5.13
5.13 %
5.13
2.50 %
2.50
2.50 %
2.50
16
16.10
1.10
$0.32
0.32
$0.29
0.29
76.19 %
76.19
-55.95 %
-55.95
0.14
0.00
0.00
-17.50
$-0.64
-0.64
$2.63
2.63
$0.84
0.84
$0.21
0.21
0.21 - 0.84
2/26/2015 12:00:00 AM
PVA
'Penn Virginia Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$6.87
6.87
10.81 %
10.81
15,891,300
15891300
4,403,590
4403590
1.96
1.96
5
5
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2.77 %
2.77
0.51 %
0.51
442
442.10
6.10
$5.97
5.97
$8.69
8.69
43.52 %
43.52
-65.93 %
-65.93
0.39
0.00
0.00
376.40
$-0.18
-0.18
$15.35
15.35
$18.20
18.20
$4.32
4.32
4.32 - 18.20
2/26/2015 12:00:00 AM
CANF
'Can-Fite Biopharma Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$4.67
4.67
10.66 %
10.66
423,000
423000
293,315
293315
0.18
0.18
18
18
0.00 %
0.00
0.00 %
0.00
-0.50 %
-0.50
-0.63 %
-0.63
1.80 %
1.80
38
37.70
1.20
$3.67
3.67
$3.51
3.51
84.28 %
84.28
-32.91 %
-32.91
15.15
0.00
0.00
-8.10
$-0.84
-0.84
$0.27
0.27
$6.29
6.29
$2.29
2.29
2.29 - 6.29
2/26/2015 12:00:00 AM
ABIO
'ARCA biopharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.76
0.76
10.48 %
10.48
671,100
671100
379,177
379177
0.20
0.20
17
17
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
4.01 %
4.01
10.30 %
10.30
15
14.60
5.00
$0.74
0.74
$1.02
1.02
6.14 %
6.14
-71.01 %
-71.01
0.85
0.00
0.00
-10.00
$-0.52
-0.52
$0.81
0.81
$2.38
2.38
$0.65
0.65
0.65 - 2.38
2/26/2015 12:00:00 AM
NYMX
'Nymox Pharmaceutical Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.41
0.41
10.48 %
10.48
814,400
814400
301,277
301277
1.13
1.13
10
10
-0.02 %
-0.02
0.44 %
0.44
0.46 %
0.46
0.46 %
0.46
-1.88 %
-1.88
13
13.40
4.00
$0.39
0.39
$2.55
2.55
13.03 %
13.03
-93.66 %
-93.66
0.00
0.00
0.00
-5.40
$-0.16
-0.16
$-0.14
-0.14
$5.88
5.88
$0.33
0.33
0.33 - 5.88
2/20/2015 12:00:00 AM
MDXG
'MiMedx Group  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$10.48
10.48
10.08 %
10.08
1,539,300
1539300
937,857
937857
0.39
0.39
32
32
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.77 %
0.77
1.75 %
1.75
1
1.02
11.00
$8.72
8.72
$8.85
8.85
95.08 %
95.08
-20.47 %
-20.47
12.57
1061.11
13.14
3.40
$0.01
0.01
$0.76
0.76
$11.97
11.97
$4.88
4.88
4.88 - 11.97
2/26/2015 12:00:00 AM
RGDO
'Regado BioSciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.22
1.22
9.91 %
9.91
686,100
686100
523,974
523974
0.86
0.86
12
12
0.00 %
0.00
-0.81 %
-0.81
0.83 %
0.83
5.17 %
5.17
10.91 %
10.91
37
37.30
0.60
$1.10
1.10
$1.15
1.15
38.75 %
38.75
-92.13 %
-92.13
1.84
0.00
0.02
-52.80
$-2.54
-2.54
$0.61
0.61
$14.10
14.10
$0.80
0.80
0.80 - 14.10
2/26/2015 12:00:00 AM
AMAG
'AMAG Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$49.46
49.46
9.74 %
9.74
3,996,600
3996600
589,375
589375
5.45
5.45
35
35
0.00 %
0.00
0.00 %
0.00
0.08 %
0.08
0.77 %
0.77
0.88 %
0.88
1
1.08
13.00
$43.53
43.53
$34.64
34.64
173.32 %
173.32
-7.07 %
-7.07
2.30
8.11
0.13
8.50
$5.45
5.45
$19.24
19.24
$48.50
48.50
$16.49
16.49
16.49 - 48.50
2/26/2015 12:00:00 AM
CYBX
'Cyberonics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$66.07
66.07
9.44 %
9.44
8,905,700
8905700
322,670
322670
0.71
0.71
10
10
0.03 %
0.03
-0.80 %
-0.80
0.03 %
0.03
-4.32 %
-4.32
-5.79 %
-5.79
2
1.59
8.50
$56.98
56.98
$54.48
54.48
25.27 %
25.27
-14.61 %
-14.61
5.85
25.49
1.44
98.80
$2.34
2.34
$10.21
10.21
$70.70
70.70
$48.19
48.19
48.19 - 70.70
2/26/2015 12:00:00 AM
UPIP
'Unwired Planet  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.81
0.81
9.43 %
9.43
155,000
155000
342,482
342482
0.28
0.28
8
8
0.00 %
0.00
0.00 %
0.00
-0.01 %
-0.01
-0.02 %
-0.02
1.16 %
1.16
83
82.90
10.10
$0.90
0.90
$1.43
1.43
0.01 %
0.01
-69.67 %
-69.67
2.04
0.00
0.00
1.10
$-0.07
-0.07
$0.37
0.37
$2.44
2.44
$0.74
0.74
0.74 - 2.44
2/26/2015 12:00:00 AM
EXEL
'Exelixis  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$2.94
2.94
9.29 %
9.29
5,872,100
5872100
3,700,790
3700790
0.34
0.34
22
22
0.17 %
0.17
0.17 %
0.17
0.17 %
0.17
2.44 %
2.44
8.49 %
8.49
525
525.10
15.70
$2.03
2.03
$1.99
1.99
113.49 %
113.49
-64.51 %
-64.51
0.00
0.00
0.13
-229.50
$-1.47
-1.47
$-0.30
-0.30
$7.58
7.58
$1.26
1.26
1.26 - 7.58
2/26/2015 12:00:00 AM
CRNT
'Ceragon Networks Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$1.18
1.18
9.26 %
9.26
250,300
250300
440,977
440977
0.35
0.35
8
8
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
3.51 %
3.51
4.42 %
4.42
74
73.50
4.00
$1.01
1.01
$1.54
1.54
22.73 %
22.73
-67.95 %
-67.95
0.49
0.00
1.90
-11.40
$-0.74
-0.74
$2.31
2.31
$3.37
3.37
$0.88
0.88
0.88 - 3.37
2/26/2015 12:00:00 AM
ADXS
'Advaxis  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$9.71
9.71
9.10 %
9.10
941,900
941900
1,347,620
1347620
1.58
1.58
27
27
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
1.57 %
1.57
210
210.40
0.70
$9.16
9.16
$5.10
5.10
261.79 %
261.79
-35.23 %
-35.23
7.90
0.00
0.00
-19.30
$-0.97
-0.97
$1.05
1.05
$13.74
13.74
$2.46
2.46
2.46 - 13.74
2/26/2015 12:00:00 AM
MNGA
'MagneGas Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.93
0.93
9.06 %
9.06
929,600
929600
449,152
449152
0.13
0.13
12
12
0.00 %
0.00
1.87 %
1.87
0.00 %
0.00
-1.90 %
-1.90
0.59 %
0.59
31
31.10
1.50
$0.71
0.71
$0.93
0.93
102.38 %
102.38
-65.31 %
-65.31
2.05
0.00
0.00
-4.80
$-0.24
-0.24
$0.40
0.40
$2.45
2.45
$0.42
0.42
0.42 - 2.45
2/26/2015 12:00:00 AM
STRP
'Straight Path Communications Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$20.23
20.23
8.82 %
8.82
97,900
97900
80,951
80951
2.01
2.01
29
29
0.00 %
0.00
0.00 %
0.00
0.45 %
0.45
2.79 %
2.79
0.65 %
0.65
222
222.20
6.70
$18.37
18.37
$16.48
16.48
212.96 %
212.96
-22.51 %
-22.51
12.21
66.84
0.00
0.00
$0.27
0.27
$1.49
1.49
$23.99
23.99
$5.94
5.94
5.94 - 23.99
2/26/2015 12:00:00 AM
TWI
'Titan International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$10.21
10.21
8.62 %
8.62
1,821,400
1821400
587,493
587493
1.40
1.40
14
14
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2.10 %
2.10
2.20 %
2.20
504
503.90
12.40
$9.71
9.71
$11.12
11.12
5.98 %
5.98
-52.14 %
-52.14
0.78
0.00
0.00
95.70
$-0.80
-0.80
$11.97
11.97
$19.64
19.64
$8.87
8.87
8.87 - 19.64
2/26/2015 12:00:00 AM
IMRS
'Imris Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$1.14
1.14
8.57 %
8.57
755,700
755700
710,693
710693
0.07
0.07
6
6
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.88 %
0.88
0.88 %
0.88
55
54.60
0.50
$0.88
0.88
$0.62
0.62
483.33 %
483.33
-61.68 %
-61.68
3.01
0.00
0.00
-32.40
$-0.86
-0.86
$0.28
0.28
$2.74
2.74
$0.18
0.18
0.18 - 2.74
2/26/2015 12:00:00 AM
SFY
'Swift Energy Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Energy
$3.07
3.07
8.10 %
8.10
4,196,200
4196200
3,344,430
3344430
2.05
2.05
7
7
0.00 %
0.00
0.00 %
0.00
-1.13 %
-1.13
1.99 %
1.99
-0.03 %
-0.03
125
124.60
5.40
$2.54
2.54
$6.32
6.32
42.71 %
42.71
-78.35 %
-78.35
0.12
0.00
6.36
383.30
$-0.25
-0.25
$24.86
24.86
$13.12
13.12
$1.99
1.99
1.99 - 13.12
2/26/2015 12:00:00 AM
GEVO
'Gevo  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.27
0.27
8.00 %
8.00
7,048,600
7048600
3,205,810
3205810
0.14
0.14
7
7
0.00 %
0.00
0.00 %
0.00
0.19 %
0.19
-1.82 %
-1.82
-0.22 %
-0.22
25
24.60
3.90
$0.24
0.24
$0.34
0.34
108.33 %
108.33
-83.87 %
-83.87
0.44
0.00
0.00
-35.60
$-0.70
-0.70
$0.58
0.58
$1.55
1.55
$0.12
0.12
0.12 - 1.55
2/26/2015 12:00:00 AM
WNR
'Western Refining  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$47.06
47.06
7.84 %
7.84
2,621,700
2621700
1,591,310
1591310
1.36
1.36
24
24
0.00 %
0.00
0.00 %
0.00
0.17 %
0.17
1.80 %
1.80
1.02 %
1.02
4
4.30
1.90
$38.06
38.06
$41.38
41.38
37.10 %
37.10
-9.76 %
-9.76
3.09
10.17
1.11
1.09
$4.24
4.24
$13.97
13.97
$48.36
48.36
$31.83
31.83
31.83 - 48.36
2/26/2015 12:00:00 AM
PPHM
'Peregrine Pharmaceuticals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.38
1.38
7.81 %
7.81
2,849,600
2849600
936,103
936103
0.11
0.11
12
12
0.00 %
0.00
0.00 %
0.00
-0.12 %
-0.12
1.10 %
1.10
2.99 %
2.99
233
233.10
9.10
$1.32
1.32
$1.44
1.44
7.56 %
7.56
-59.75 %
-59.75
3.93
0.00
0.00
-44.50
$-0.27
-0.27
$0.32
0.32
$3.18
3.18
$1.19
1.19
1.19 - 3.18
2/26/2015 12:00:00 AM
MVIS
'Microvision  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$2.22
2.22
7.77 %
7.77
951,600
951600
300,300
300300
0.04
0.04
16
16
0.00 %
0.00
0.00 %
0.00
-0.45 %
-0.45
0.45 %
0.45
3.26 %
3.26
92
91.60
7.60
$2.01
2.01
$1.89
1.89
38.26 %
38.26
-26.43 %
-26.43
9.72
0.00
0.00
-12.80
$-0.45
-0.45
$0.22
0.22
$2.80
2.80
$1.49
1.49
1.49 - 2.80
2/26/2015 12:00:00 AM
JAKK
'JAKKS Pacific  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Non-Durables
$6.90
6.90
7.48 %
7.48
1,723,700
1723700
395,192
395192
0.30
0.30
19
19
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-0.58 %
-0.58
-0.43 %
-0.43
141
141.30
26.60
$6.41
6.41
$6.79
6.79
12.63 %
12.63
-32.28 %
-32.28
1.08
57.50
0.69
36.90
$0.12
0.12
$6.57
6.57
$9.48
9.48
$5.70
5.70
5.70 - 9.48
2/26/2015 12:00:00 AM
JPEP
'JP Energy Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$13.14
13.14
7.40 %
7.40
110,700
110700
332,157
332157
1.73
1.73
7
7
-0.71 %
-0.71
-0.11 %
-0.11
-0.42 %
-0.42
-0.42 %
-0.42
0.00 %
0.00
476
475.70
3.20
$14.27
14.27
$15.60
15.60
23.79 %
23.79
-36.94 %
-36.94
0.68
0.00
0.00
23.30
$-2.12
-2.12
$18.05
18.05
$20.71
20.71
$10.55
10.55
10.55 - 20.71
1/2/2015 12:00:00 AM
ELGX
'Endologix  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$15.68
15.68
7.25 %
7.25
2,130,900
2130900
525,385
525385
0.31
0.31
16
16
-0.06 %
-0.06
-0.06 %
-0.06
-0.06 %
-0.06
0.38 %
0.38
-1.51 %
-1.51
979
979.40
12.30
$14.47
14.47
$13.33
13.33
42.08 %
42.08
-18.37 %
-18.37
7.24
0.00
0.00
-16.70
$-0.34
-0.34
$2.01
2.01
$17.91
17.91
$10.29
10.29
10.29 - 17.91
2/26/2015 12:00:00 AM
DSCO
'Discovery Laboratories  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.63
1.63
7.24 %
7.24
1,094,800
1094800
350,330
350330
0.12
0.12
20
20
0.00 %
0.00
0.00 %
0.00
-1.21 %
-1.21
0.00 %
0.00
-1.21 %
-1.21
130
129.70
9.90
$1.37
1.37
$1.56
1.56
53.54 %
53.54
-45.13 %
-45.13
4.42
0.00
0.00
-40.50
$-0.56
-0.56
$0.34
0.34
$2.77
2.77
$0.99
0.99
0.99 - 2.77
2/26/2015 12:00:00 AM
XCRA
'Xcerra Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Capital Goods
$8.92
8.92
7.08 %
7.08
807,000
807000
337,616
337616
0.31
0.31
10
10
-0.22 %
-0.22
-0.22 %
-0.22
0.11 %
0.11
-0.39 %
-0.39
0.11 %
0.11
453
453.40
3.20
$8.21
8.21
$8.87
8.87
12.72 %
12.72
-23.93 %
-23.93
1.71
21.30
1.02
31.90
$0.39
0.39
$4.89
4.89
$10.95
10.95
$7.39
7.39
7.39 - 10.95
2/26/2015 12:00:00 AM
ONNN
'ON Semiconductor Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$12.87
12.87
7.07 %
7.07
18,334,900
18334900
6,627,220
6627220
0.63
0.63
5
5
0.08 %
0.08
0.04 %
0.04
0.08 %
0.08
-0.39 %
-0.39
1.26 %
1.26
5
5.24
1.40
$10.77
10.77
$9.47
9.47
77.81 %
77.81
-2.59 %
-2.59
3.27
27.82
0.54
546.30
$0.44
0.44
$3.74
3.74
$12.34
12.34
$6.76
6.76
6.76 - 12.34
2/26/2015 12:00:00 AM
DGLY
'Digital Ally  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$13.28
13.28
6.92 %
6.92
338,600
338600
835,661
835661
0.60
0.60
20
20
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
1.03 %
1.03
3.59 %
3.59
37
37.40
4.00
$11.79
11.79
$13.89
13.89
309.90 %
309.90
-63.02 %
-63.02
5.35
0.00
0.00
-3.40
$-4.15
-4.15
$2.25
2.25
$33.59
33.59
$3.03
3.03
3.03 - 33.59
2/26/2015 12:00:00 AM
BKS
'Barnes & Noble  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$25.92
25.92
6.89 %
6.89
2,773,100
2773100
673,292
673292
0.99
0.99
15
15
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-0.27 %
-0.27
-0.50 %
-0.50
1
1.46
9.40
$24.04
24.04
$22.52
22.52
56.96 %
56.96
-2.81 %
-2.81
2.31
0.00
0.00
314.00
$-0.16
-0.16
$10.57
10.57
$24.95
24.95
$15.45
15.45
15.45 - 24.95
2/26/2015 12:00:00 AM
AMRN
'Amarin Corporation PLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$1.49
1.49
6.83 %
6.83
9,868,600
9868600
1,489,190
1489190
0.10
0.10
3
3
0.00 %
0.00
0.00 %
0.00
-0.23 %
-0.23
-3.42 %
-3.42
-4.19 %
-4.19
243
242.70
26.60
$1.12
1.12
$1.22
1.22
78.21 %
78.21
-33.49 %
-33.49
0.00
0.00
0.00
-105.00
$-0.53
-0.53
$-0.40
-0.40
$2.09
2.09
$0.78
0.78
0.78 - 2.09
2/26/2015 12:00:00 AM
EPM
'Evolution Petroleum Corporation  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$6.75
6.75
6.80 %
6.80
74,100
74100
91,338
91338
0.99
0.99
12
12
0.45 %
0.45
0.45 %
0.45
0.45 %
0.45
4.49 %
4.49
4.49 %
4.49
206
205.80
15.80
$7.06
7.06
$8.43
8.43
3.95 %
3.95
-52.41 %
-52.41
4.22
48.62
0.00
10.20
$0.13
0.13
$1.50
1.50
$13.28
13.28
$6.08
6.08
6.08 - 13.28
2/26/2015 12:00:00 AM
MHH
'Mastech Holdings  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$10.24
10.24
6.56 %
6.56
230,900
230900
13,054
13054
0.96
0.96
21
21
0.00 %
0.00
0.00 %
0.00
-0.10 %
-0.10
0.00 %
0.00
-2.94 %
-2.94
42
41.60
1.40
$10.07
10.07
$10.79
10.79
19.23 %
19.23
-45.95 %
-45.95
3.15
12.17
0.00
5.70
$0.77
0.77
$2.98
2.98
$17.78
17.78
$8.06
8.06
8.06 - 17.78
2/26/2015 12:00:00 AM
TRUE
'TrueCar  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$19.20
19.20
6.49 %
6.49
2,514,800
2514800
1,205,790
1205790
0.57
0.57
28
28
-0.05 %
-0.05
0.00 %
0.00
-0.26 %
-0.26
0.89 %
0.89
0.95 %
0.95
1
1.39
5.90
$18.93
18.93
$19.32
19.32
99.23 %
99.23
-27.88 %
-27.88
6.01
0.00
1.20
-40.00
$-0.70
-0.70
$2.79
2.79
$25.00
25.00
$9.05
9.05
9.05 - 25.00
2/26/2015 12:00:00 AM
JMEI
'Jumei International Holding Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$14.14
14.14
6.32 %
6.32
913,700
913700
769,931
769931
3.73
3.73
11
11
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-0.07 %
-0.07
0.86 %
0.86
2
1.93
3.50
$13.14
13.14
$20.80
20.80
9.83 %
9.83
-66.29 %
-66.29
3.56
53.35
0.40
75.50
$0.25
0.25
$3.71
3.71
$39.45
39.45
$12.11
12.11
12.11 - 39.45
2/26/2015 12:00:00 AM
PRAN
'Prana Biotechnology Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.18
1.18
6.30 %
6.30
1,964,200
1964200
405,233
405233
0.48
0.48
13
13
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-0.01 %
-0.01
1.72 %
1.72
57
56.50
9.70
$1.43
1.43
$1.80
1.80
3.74 %
3.74
-90.92 %
-90.92
1.85
0.00
0.00
-9.70
$-0.24
-0.24
$0.60
0.60
$12.22
12.22
$1.07
1.07
1.07 - 12.22
2/26/2015 12:00:00 AM
SWHC
'Smith & Wesson Holding Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$13.70
13.70
6.28 %
6.28
1,882,500
1882500
1,328,250
1328250
0.25
0.25
17
17
0.00 %
0.00
-0.07 %
-0.07
0.07 %
0.07
0.07 %
0.07
0.77 %
0.77
692
692.20
6.00
$11.94
11.94
$10.66
10.66
42.75 %
42.75
-25.41 %
-25.41
4.29
10.95
1.30
133.10
$1.16
1.16
$2.97
2.97
$17.28
17.28
$9.03
9.03
9.03 - 17.28
2/26/2015 12:00:00 AM
NTI
'Northern Tier Energy LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$23.91
23.91
6.17 %
6.17
1,318,900
1318900
497,434
497434
1.11
1.11
19
19
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.97 %
0.97
-0.29 %
-0.29
2
2.09
6.60
$21.73
21.73
$23.59
23.59
13.91 %
13.91
-23.92 %
-23.92
4.38
8.54
0.36
326.00
$2.66
2.66
$5.18
5.18
$29.60
29.60
$19.77
19.77
19.77 - 29.60
2/26/2015 12:00:00 AM
NEWM
'New Media Investment Group Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$25.07
25.07
6.14 %
6.14
1,019,800
1019800
389,720
389720
1.83
1.83
10
10
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.08 %
0.08
0.24 %
0.24
885
884.60
1.50
$22.36
22.36
$19.65
19.65
83.24 %
83.24
-3.67 %
-3.67
1.76
0.79
0.00
77.40
$28.97
28.97
$13.02
13.02
$24.52
24.52
$12.89
12.89
12.89 - 24.52
2/26/2015 12:00:00 AM
COWN
'Cowen Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$5.21
5.21
6.11 %
6.11
2,076,600
2076600
604,007
604007
0.15
0.15
10
10
0.00 %
0.00
0.00 %
0.00
0.19 %
0.19
1.46 %
1.46
1.36 %
1.36
556
555.90
16.70
$4.56
4.56
$4.23
4.23
39.49 %
39.49
-2.77 %
-2.77
1.04
21.62
1.55
0.00
$0.23
0.23
$4.76
4.76
$5.05
5.05
$3.52
3.52
3.52 - 5.05
2/26/2015 12:00:00 AM
BGMD
'BG Medicine  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.74
0.74
6.02 %
6.02
263,000
263000
553,954
553954
0.06
0.06
11
11
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-0.63 %
-0.63
-2.20 %
-2.20
24
24.10
0.90
$0.73
0.73
$0.58
0.58
159.63 %
159.63
-71.03 %
-71.03
15.92
0.00
0.00
-7.40
$-0.28
-0.28
$0.05
0.05
$2.42
2.42
$0.27
0.27
0.27 - 2.42
2/26/2015 12:00:00 AM
INFI
'Infinity Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$16.03
16.03
6.02 %
6.02
729,900
729900
719,752
719752
0.72
0.72
15
15
0.00 %
0.00
0.00 %
0.00
0.06 %
0.06
0.44 %
0.44
0.25 %
0.25
737
737.30
3.80
$15.03
15.03
$14.30
14.30
80.00 %
80.00
-17.15 %
-17.15
3.00
0.00
0.00
-94.00
$-0.21
-0.21
$5.04
5.04
$18.25
18.25
$8.40
8.40
8.40 - 18.25
2/26/2015 12:00:00 AM
MWW
'Monster Worldwide  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$6.52
6.52
6.02 %
6.02
4,582,400
4582400
1,753,850
1753850
0.37
0.37
17
17
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.93 %
0.93
0.62 %
0.62
559
558.50
19.70
$4.87
4.87
$4.83
4.83
80.35 %
80.35
-27.65 %
-27.65
1.28
0.00
1.32
68.70
$-3.29
-3.29
$4.78
4.78
$8.50
8.50
$3.41
3.41
3.41 - 8.50
2/26/2015 12:00:00 AM
BWC
'Babcock & Wilcox Company (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$31.76
31.76
5.87 %
5.87
1,882,500
1882500
507,166
507166
0.87
0.87
23
23
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
1.99 %
1.99
1.96 %
1.96
3
3.20
3.30
$28.56
28.56
$28.95
28.95
12.87 %
12.87
-16.67 %
-16.67
2.90
11.32
1.83
517.20
$2.71
2.71
$10.55
10.55
$36.00
36.00
$26.58
26.58
26.58 - 36.00
2/26/2015 12:00:00 AM
GTI
'GrafTech International Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$3.97
3.97
5.87 %
5.87
669,800
669800
803,607
803607
1.24
1.24
23
23
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2.05 %
2.05
0.58 %
0.58
512
511.50
11.70
$3.97
3.97
$5.20
5.20
13.29 %
13.29
-68.54 %
-68.54
0.48
0.00
0.00
128.60
$-1.69
-1.69
$8.13
8.13
$11.92
11.92
$3.31
3.31
3.31 - 11.92
2/26/2015 12:00:00 AM
XXII
'22nd Century Group  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$0.83
0.83
5.87 %
5.87
142,600
142600
273,343
273343
0.49
0.49
9
9
1.47 %
1.47
0.00 %
0.00
1.47 %
1.47
3.75 %
3.75
4.42 %
4.42
50
50.00
9.90
$1.16
1.16
$2.00
2.00
20.62 %
20.62
-87.67 %
-87.67
3.36
0.00
0.00
-11.20
$-0.26
-0.26
$0.24
0.24
$6.36
6.36
$0.65
0.65
0.65 - 6.36
2/26/2015 12:00:00 AM
EDAP
'EDAP TMS S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.82
3.82
5.82 %
5.82
323,400
323400
331,970
331970
0.19
0.19
8
8
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-0.26 %
-0.26
-0.95 %
-0.95
90
89.50
1.60
$3.19
3.19
$2.08
2.08
213.91 %
213.91
-40.33 %
-40.33
6.86
50.14
17.10
414.00
$0.07
0.07
$0.52
0.52
$6.05
6.05
$1.15
1.15
1.15 - 6.05
2/26/2015 12:00:00 AM
EPAM
'EPAM Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$61.36
61.36
5.81 %
5.81
688,700
688700
355,607
355607
3.30
3.30
13
13
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-0.87 %
-0.87
-0.74 %
-0.74
3
2.78
2.60
$50.18
50.18
$45.91
45.91
96.98 %
96.98
-1.98 %
-1.98
6.14
40.75
1.94
106.30
$1.41
1.41
$9.35
9.35
$59.16
59.16
$29.44
29.44
29.44 - 59.16
2/26/2015 12:00:00 AM
BDSI
'BioDelivery Sciences International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$14.71
14.71
5.75 %
5.75
722,700
722700
810,500
810500
0.41
0.41
29
29
0.00 %
0.00
0.00 %
0.00
0.14 %
0.14
0.72 %
0.72
1.16 %
1.16
713
713.40
7.40
$13.27
13.27
$14.80
14.80
107.30 %
107.30
-24.73 %
-24.73
13.76
0.00
0.00
-31.00
$-1.09
-1.09
$1.07
1.07
$18.48
18.48
$6.71
6.71
6.71 - 18.48
2/26/2015 12:00:00 AM
SALT
'Scorpio Bulkers Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Transportation
$2.42
2.42
5.68 %
5.68
4,284,900
4284900
2,603,500
2603500
1.53
1.53
9
9
0.00 %
0.00
0.00 %
0.00
1.68 %
1.68
4.76 %
4.76
8.52 %
8.52
305
305.20
2.60
$1.98
1.98
$4.30
4.30
76.15 %
76.15
-77.83 %
-77.83
0.25
0.00
0.00
0.00
$-0.40
-0.40
$8.40
8.40
$10.33
10.33
$1.30
1.30
1.30 - 10.33
2/26/2015 12:00:00 AM
INSY
'Insys Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$60.71
60.71
5.67 %
5.67
542,500
542500
351,593
351593
3.67
3.67
25
25
0.00 %
0.00
0.00 %
0.00
-0.11 %
-0.11
0.88 %
0.88
0.16 %
0.16
2
2.01
18.40
$49.92
49.92
$40.83
40.83
179.97 %
179.97
-0.80 %
-0.80
13.37
39.20
0.92
64.50
$1.42
1.42
$4.16
4.16
$57.91
57.91
$20.52
20.52
20.52 - 57.9133
2/26/2015 12:00:00 AM
MEIP
'MEI Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.97
5.97
5.66 %
5.66
736,000
736000
574,048
574048
0.85
0.85
22
22
-0.17 %
-0.17
-0.17 %
-0.17
0.00 %
0.00
3.46 %
3.46
3.64 %
3.64
188
188.10
2.50
$4.32
4.32
$6.07
6.07
58.26 %
58.26
-59.59 %
-59.59
2.52
0.00
39.40
-34.00
$-1.54
-1.54
$2.19
2.19
$13.98
13.98
$3.57
3.57
3.57 - 13.98
2/26/2015 12:00:00 AM
EMAN
'eMagin Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.68
3.68
5.60 %
5.60
130,700
130700
41,482
41482
0.19
0.19
11
11
0.00 %
0.00
0.00 %
0.00
0.82 %
0.82
0.55 %
0.55
0.85 %
0.85
87
86.60
7.80
$2.90
2.90
$2.57
2.57
87.37 %
87.37
-1.83 %
-1.83
3.84
0.00
0.00
-5.90
$-0.52
-0.52
$0.90
0.90
$3.55
3.55
$1.86
1.86
1.86 - 3.55
2/26/2015 12:00:00 AM
CNET
'ChinaNet Online Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.52
1.52
5.56 %
5.56
164,100
164100
698,498
698498
0.12
0.12
7
7
0.00 %
0.00
0.00 %
0.00
-0.01 %
-0.01
-1.36 %
-1.36
-0.65 %
-0.65
32
32.30
0.50
$1.64
1.64
$1.64
1.64
136.07 %
136.07
-64.53 %
-64.53
0.80
0.00
0.00
-2.60
$-0.21
-0.21
$1.87
1.87
$4.06
4.06
$0.61
0.61
0.61 - 4.06
2/26/2015 12:00:00 AM
PTX
'Pernix Therapeutics Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$10.90
10.90
5.42 %
5.42
1,454,700
1454700
481,110
481110
0.46
0.46
8
8
0.00 %
0.00
0.00 %
0.00
-0.23 %
-0.23
-0.91 %
-0.91
2.30 %
2.30
396
395.90
13.90
$8.69
8.69
$8.85
8.85
201.46 %
201.46
-11.47 %
-11.47
4.10
0.00
0.00
-8.30
$-0.90
-0.90
$2.33
2.33
$11.68
11.68
$3.43
3.43
3.43 - 11.68
2/26/2015 12:00:00 AM
CEMP
'Cempra  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$32.05
32.05
5.39 %
5.39
1,412,200
1412200
1,007,020
1007020
4.58
4.58
7
7
-0.09 %
-0.09
-0.09 %
-0.09
-0.12 %
-0.12
-0.03 %
-0.03
0.53 %
0.53
1
1.09
1.70
$26.96
26.96
$16.83
16.83
275.43 %
275.43
-3.98 %
-3.98
27.16
0.00
0.00
-59.20
$-1.85
-1.85
$1.14
1.14
$31.67
31.67
$8.10
8.10
8.10 - 31.67
2/26/2015 12:00:00 AM
AMCX
'AMC Networks Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$72.85
72.85
5.32 %
5.32
1,885,400
1885400
625,905
625905
1.40
1.40
10
10
0.00 %
0.00
0.00 %
0.00
0.01 %
0.01
1.32 %
1.32
2.07 %
2.07
5
4.99
7.40
$66.46
66.46
$62.33
62.33
31.18 %
31.18
-11.76 %
-11.76
0.00
23.11
1.44
628.70
$3.01
3.01
$-5.80
-5.80
$78.39
78.39
$52.73
52.73
52.73 - 78.39
2/26/2015 12:00:00 AM
VVUS
'VIVUS  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.68
2.68
5.32 %
5.32
1,531,900
1531900
2,071,360
2071360
0.54
0.54
14
14
0.00 %
0.00
-0.56 %
-0.56
-0.19 %
-0.19
0.09 %
0.09
3.48 %
3.48
263
263.30
15.90
$2.76
2.76
$3.37
3.37
5.39 %
5.39
-60.31 %
-60.31
2.73
0.00
0.00
-6.50
$-0.72
-0.72
$1.02
1.02
$6.40
6.40
$2.41
2.41
2.41 - 6.40
2/26/2015 12:00:00 AM
AES
'The AES Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$12.63
12.63
5.25 %
5.25
11,352,000
11352000
6,003,610
6003610
0.57
0.57
16
16
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.16 %
0.16
0.00 %
0.00
9
8.56
1.70
$12.47
12.47
$13.63
13.63
4.08 %
4.08
-23.32 %
-23.32
1.97
24.68
6.81
4.04
$0.49
0.49
$6.14
6.14
$15.65
15.65
$11.53
11.53
11.53 - 15.65
2/26/2015 12:00:00 AM
MDVN
'Medivation  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$119.74
119.74
5.18 %
5.18
1,748,000
1748000
984,325
984325
6.76
6.76
20
20
0.02 %
0.02
0.00 %
0.00
0.06 %
0.06
-0.05 %
-0.05
-0.09 %
-0.09
9
8.84
3.50
$106.00
106.00
$101.32
101.32
109.38 %
109.38
-2.89 %
-2.89
34.83
77.56
0.00
152.10
$1.44
1.44
$3.21
3.21
$117.23
117.23
$54.37
54.37
54.37 - 117.23
2/26/2015 12:00:00 AM
ISDR
'Issuer Direct Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Miscellaneous
$10.83
10.83
5.15 %
5.15
45,900
45900
25,070
25070
0.31
0.31
12
12
0.00 %
0.00
0.00 %
0.00
-0.46 %
-0.46
0.09 %
0.09
0.00 %
0.00
22
21.50
0.10
$10.32
10.32
$9.67
9.67
23.65 %
23.65
-26.38 %
-26.38
4.91
774.67
0.00
2.70
$0.02
0.02
$2.37
2.37
$13.99
13.99
$8.33
8.33
8.33 - 13.99
2/26/2015 12:00:00 AM
HFC
'HollyFrontier Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$44.41
44.41
5.11 %
5.11
5,949,900
5949900
3,056,760
3056760
2.70
2.70
30
30
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.20 %
0.20
0.07 %
0.07
8
8.26
3.00
$36.84
36.84
$42.01
42.01
40.13 %
40.13
-20.91 %
-20.91
1.34
14.41
1.13
1.30
$2.83
2.83
$30.55
30.55
$53.42
53.42
$30.15
30.15
30.15 - 53.42
2/26/2015 12:00:00 AM
IDRA
'Idera Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.14
5.14
5.11 %
5.11
2,311,100
2311100
2,442,190
2442190
0.37
0.37
23
23
0.00 %
0.00
0.00 %
0.00
-0.10 %
-0.10
0.39 %
0.39
0.38 %
0.38
420
419.60
4.90
$4.58
4.58
$3.31
3.31
152.06 %
152.06
-28.82 %
-28.82
8.68
0.00
0.00
-32.70
$-0.44
-0.44
$0.55
0.55
$6.87
6.87
$1.94
1.94
1.94 - 6.87
2/26/2015 12:00:00 AM
CRI
'Carter's  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$87.31
87.31
5.10 %
5.10
3,555,800
3555800
492,252
492252
1.96
1.96
27
27
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-0.90 %
-0.90
0.59 %
0.59
4
4.40
3.10
$83.63
83.63
$81.49
81.49
22.94 %
22.94
-5.72 %
-5.72
5.78
26.34
1.32
401.30
$3.11
3.11
$14.19
14.19
$88.11
88.11
$67.57
67.57
67.57 - 88.11
2/26/2015 12:00:00 AM
XONE
'The ExOne Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$15.53
15.53
5.00 %
5.00
373,900
373900
342,698
342698
4.09
4.09
15
15
0.00 %
0.00
0.00 %
0.00
0.13 %
0.13
0.91 %
0.91
-1.08 %
-1.08
214
213.60
11.30
$15.19
15.19
$20.66
20.66
10.37 %
10.37
-69.69 %
-69.69
1.66
0.00
0.00
-14.50
$-1.24
-1.24
$8.91
8.91
$48.80
48.80
$13.40
13.40
13.40 - 48.80
2/26/2015 12:00:00 AM
ALIM
'Alimera Sciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.81
5.81
4.87 %
4.87
97,700
97700
301,925
301925
0.09
0.09
12
12
0.00 %
0.00
1.04 %
1.04
1.56 %
1.56
2.81 %
2.81
0.00 %
0.00
249
248.50
7.20
$5.58
5.58
$5.59
5.59
30.77 %
30.77
-33.53 %
-33.53
0.00
0.00
0.00
-30.90
$-1.11
-1.11
$-0.25
-0.25
$8.44
8.44
$4.29
4.29
4.29 - 8.44
1/2/2015 12:00:00 AM
GFA
'Gafisa SA'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Basic Industries
$1.52
1.52
4.83 %
4.83
368,700
368700
829,103
829103
0.35
0.35
10
10
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2.01 %
2.01
294
293.80
3.30
$1.46
1.46
$2.03
2.03
15.08 %
15.08
-59.50 %
-59.50
0.27
0.96
0.00
55.20
$1.50
1.50
$5.43
5.43
$3.58
3.58
$1.26
1.26
1.26 - 3.58
2/26/2015 12:00:00 AM
AVEO
'AVEO Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.95
0.95
4.75 %
4.75
241,100
241100
395,889
395889
0.09
0.09
4
4
0.00 %
0.00
0.11 %
0.11
0.11 %
0.11
1.71 %
1.71
-0.02 %
-0.02
47
46.90
0.70
$0.92
0.92
$1.00
1.00
48.52 %
48.52
-53.78 %
-53.78
1.31
0.00
0.00
-39.40
$-1.08
-1.08
$0.66
0.66
$1.96
1.96
$0.61
0.61
0.61 - 1.96
2/26/2015 12:00:00 AM
EXH
'Exterran Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$33.72
33.72
4.69 %
4.69
1,942,900
1942900
1,018,620
1018620
3.31
3.31
10
10
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.45 %
0.45
0.33 %
0.33
2
2.14
1.90
$29.43
29.43
$36.35
36.35
22.75 %
22.75
-31.48 %
-31.48
1.15
21.32
0.00
621.60
$1.46
1.46
$27.03
27.03
$47.01
47.01
$26.24
26.24
26.24 - 47.01
2/26/2015 12:00:00 AM
RESI
'Altisource Residential Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$20.92
20.92
4.65 %
4.65
1,002,900
1002900
695,038
695038
2.01
2.01
25
25
0.00 %
0.00
0.00 %
0.00
0.19 %
0.19
0.92 %
0.92
1.95 %
1.95
1
1.14
4.90
$18.18
18.18
$21.31
21.31
24.94 %
24.94
-38.00 %
-38.00
0.87
6.27
0.31
196.30
$3.19
3.19
$23.03
23.03
$32.24
32.24
$16.00
16.00
16.00 - 32.24
2/26/2015 12:00:00 AM
VIMC
'Vimicro International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$8.81
8.81
4.63 %
4.63
112,700
112700
488,864
488864
1.03
1.03
8
8
-0.24 %
-0.24
0.00 %
0.00
-1.43 %
-1.43
2.32 %
2.32
1.51 %
1.51
202
201.80
2.40
$8.54
8.54
$7.54
7.54
245.08 %
245.08
-28.58 %
-28.58
3.24
0.00
2.41
-700.00
$0.00
0.00
$2.66
2.66
$11.79
11.79
$2.44
2.44
2.44 - 11.79
2/26/2015 12:00:00 AM
HUSA
'Houston American Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.22
0.22
4.62 %
4.62
24,000
24000
145,756
145756
0.04
0.04
3
3
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
4.57 %
4.57
-0.09 %
-0.09
11
11.00
2.10
$0.21
0.21
$0.23
0.23
75.00 %
75.00
-72.00 %
-72.00
0.94
0.00
0.00
-2.20
$-0.04
-0.04
$0.23
0.23
$0.75
0.75
$0.12
0.12
0.12 - 0.75
2/26/2015 12:00:00 AM
MDM
'Mountain Province Diamonds Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$3.67
3.67
4.56 %
4.56
19,300
19300
23,649
23649
0.27
0.27
5
5
0.00 %
0.00
0.25 %
0.25
0.25 %
0.25
-1.08 %
-1.08
-2.39 %
-2.39
475
474.60
6.60
$3.97
3.97
$4.59
4.59
3.54 %
3.54
-37.10 %
-37.10
3.16
0.00
0.00
-6.80
$-0.08
-0.08
$1.11
1.11
$5.58
5.58
$3.39
3.39
3.39 - 5.58
2/26/2015 12:00:00 AM
BALT
'Baltic Trading Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$1.84
1.84
4.55 %
4.55
577,000
577000
831,715
831715
1.01
1.01
9
9
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
1.66 %
1.66
99
99.10
8.50
$1.76
1.76
$3.41
3.41
21.38 %
21.38
-77.83 %
-77.83
0.26
0.00
0.00
11.30
$-0.26
-0.26
$6.58
6.58
$7.94
7.94
$1.45
1.45
1.45 - 7.94
2/26/2015 12:00:00 AM
COT
'Cott Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$9.67
9.67
4.54 %
4.54
1,541,900
1541900
576,810
576810
0.27
0.27
30
30
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.38 %
0.38
-0.10 %
-0.10
861
860.50
2.00
$7.80
7.80
$7.10
7.10
55.46 %
55.46
-3.85 %
-3.85
1.56
0.00
5.10
175.80
$-0.22
-0.22
$5.98
5.98
$9.62
9.62
$5.95
5.95
5.95 - 9.62
2/26/2015 12:00:00 AM
GFI
'Gold Fields Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$4.61
4.61
4.54 %
4.54
5,299,600
5299600
6,389,140
6389140
0.42
0.42
3
3
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-0.54 %
-0.54
3
3.42
1.10
$5.34
5.34
$4.43
4.43
42.72 %
42.72
-26.62 %
-26.62
0.95
255.29
0.00
974.30
$0.02
0.02
$4.59
4.59
$6.01
6.01
$3.09
3.09
3.09 - 6.01
2/26/2015 12:00:00 AM
TGD
'Timmons Gold Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.88
0.88
4.50 %
4.50
169,200
169200
262,989
262989
0.12
0.12
9
9
0.00 %
0.00
0.00 %
0.00
-0.78 %
-0.78
0.31 %
0.31
0.56 %
0.56
138
138.20
1.10
$1.03
1.03
$1.19
1.19
6.97 %
6.97
-57.32 %
-57.32
0.66
15.69
0.00
52.70
$0.05
0.05
$1.24
1.24
$1.98
1.98
$0.79
0.79
0.79 - 1.98
2/26/2015 12:00:00 AM
PFNX
'Pfenex Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$14.99
14.99
4.46 %
4.46
194,400
194400
115,864
115864
1.49
1.49
5
5
0.27 %
0.27
0.27 %
0.27
0.27 %
0.27
4.10 %
4.10
3.31 %
3.31
292
292.40
0.30
$8.62
8.62
$7.57
7.57
171.78 %
171.78
-1.03 %
-1.03
4.34
0.00
0.00
-5.90
$-0.38
-0.38
$3.10
3.10
$14.50
14.50
$5.28
5.28
5.28 - 14.50
2/26/2015 12:00:00 AM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 30)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 2920 - Pages: 
-









                             


                           Data Available                         

stock screener




















The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.


Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp