Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
                          

   
M.D.C. Holdings Announces 2015 First Quarter Earnings Release Schedule And Conference Call Read More
Magic To Announce First Quarter 2015 Financial Results On May 11, 2015 Read More
Ibm Acquires Explorys To Accelerate Cognitive Insights For Health And Wellness Read More
Ibm And Medtronic To Partner To Improve Diabetes Care Read More
Gm Declares Increased Dividend On Common Stock Read More
Ibm And Partners To Transform Personal Health With Watson And Open Cloud Read More
Amn Healthcare To Present At The Bank Of America Merrill Lynch 2015 Health Care Conference And The Ubs Global Healthcare Conference Read More
Rold Gold Introduces New Sweet And Savory Flavor Combinations To Pair Perfectly With Busy Lives Read More
Yingli Green Energy Participates In 2015 China Pv Industry Development Symposium Read More
Procera Networks Releases Navl 4.3, Doubling Performance For Embedded Internet And Application Intelligence Read More
Investments In Digital By Insurance Industry Requires Greater Focus On Customers, Reveals Infosys Survey Read More
Ceragon Networks® First Quarter 2015 Financial Results Scheduled For Release On May 6, 2015 Read More
Build A Culture Of Trust To Create A Great Employer Brand Read More
Northrop Grumman Expands Presence In United Kingdom With Opening Of New Cyber Centre Read More
Trimble Enhances Its Field Service Management Portfolio To Offer More Flexibility For Fleets Read More
Akamai Integrates Adobe Primetime To Increase Reach And Scale Of Online Video Advertising Read More
Davita Healthcare Partners Recognized As Top Workplace By The Denver Post Read More
Vimicro To Participate In Upcoming Investor Event Read More
China Yuchai Announces Issuance Of Ultra Short-Term Bonds By Key Subsidiary Read More
Ihop® Restaurants' Tenth National Pancake Day® Inspires Record Giving Read More
Soligenix Announces Fda Protocol Clearance Of Pivotal Phase 3 Clinical Trial Of Sgx203 In Pediatric Crohn's Disease Read More
Mgic Investment Corporation Schedules 1St Quarter 2015 Earnings Call Read More
Honeywell, Inmarsat And Kymeta Collaborate On Advanced, Fast In-Flight Internet Connectivity System Read More
Homeinns Hotel Group To Report First Quarter 2015 Financial Results On May 12, 2015 Read More
Trimble's Rfid Technology Used To Track Interstate Batteries Inventory Read More
Cytosorbents To Present At The 14Th Annual Needham Healthcare Conference Read More
Newsbyte: Sap Simplifies New Revenue Recognition Standard With Sap® Revenue Accounting And Reporting Application Read More
Generation X Far More Ready To Take On Responsibility For Retirement Than Boomers Read More
Arris, Charter Acquire Activevideo® Through New Joint Venture Read More
Brainstorm Cell Therapeutics To Present Positive Nurown® Phase 2A Clinical Data At American Academy Of Neurology Annual Meeting Read More
Flotek Industries And Solazyme Announce Strategic Agreements To Develop And Market Advanced Drilling Fluid Technologies And Expand Marketing Of Encapso™ In The Middle East Read More
Noble Energy Announces Its First Quarter 2015 Earnings Webcast And Conference Call Read More
Dick's Sporting Goods Updates 2017 Financial Targets Read More
Level 3 Announces Proposed Private Offering Of Senior Notes Read More
European Regulatory Authority Approves Clinical Investigator's Request For Compassionate Use With Omeros Corporation's Oms721 Read More
Acelrx Pharmaceuticals Announces Presentation Of Sublingual Sufentanil Data At The Society Of American Gastrointestinal And Endoscopic Surgeons Meeting Read More
City Office Reit Announces First Quarter 2015 Earnings Release And Conference Call Read More
Bmw Implements Microchip's Most® Technology To Power New Bmw 2 Series Active Tourer Model's Infotainment System Read More
Wd® Scales Up Surveillance-Class Hard Drive Line Read More
Florida International University Adopts Ansys Engineering Simulation Solutions Campus-Wide Read More
Akamai Cloud Security Intelligence Provides Foundation For New Advanced, Data-Driven Cloud Security Services Read More
Veracyte And Ge Announce Research Collaboration Read More
Alabama's Mobile Police Department To Deploy 300 Axon Cameras On Evidence.Com 'Officer Safety Plan' Read More
Geopark Announces Resumption Of Share Repurchase Program Read More
Vasco To Showcase Authentication Solutions For Healthcare Providers And Integrators At Himss15 Read More
Nxt-Id's Wocket Smart Wallet Nominated For 2015 New York Design Awards In 'Product Design- Technology' Read More
Alimera Sciences' Iluvien® Receives 17Th European Marketing Authorization; Completing Second Wave Of Country Approvals Read More
Florida Credit Union Selects Symitar Read More
Johnson Controls And Saic's Yanfeng Automotive Trim Systems Co., Ltd. Sign Global Automotive Interiors Joint Venture Agreement Read More
Ameriserv Financial Reports Earnings For The First Quarter Of 2015 Read More
Barracuda Introduces Cloud-Managed Hd Ip Video Surveillance Cameras With Built-In Dvr Functionality Read More
Atmel First To Achieve Certification For Prime V1.4 Solutions Enabling High Performance Smart Metering Systems Read More
Brinker International, Inc. To Host Third Quarter Fiscal 2015 Earnings Call Read More
Unifi Third Quarter Earnings Conference Call/Web Cast Read More
Spx To Report First Quarter 2015 Financial Results On April 29 Read More
Residence Inn By Marriott Cleveland Downtown Unveils Innovative Renovation To Historic 1874 Building Read More
Westlake Chemical Partners Announce First Quarter 2015 Earnings Conference Call Read More
Us Air Force Completes Operational Testing On Raytheon's Mald-J Read More
A Game-Changing Sleeper Play Awakes In Argentina Read More
Raytheon Company To Release First Quarter 2015 Results On April 23, 2015 Read More
Lockheed Martin Shifts To Apps-Based Ground Station Frameworks Read More
Mouth-Watering Flavor, Tongue-Tingling Heat: Wendy's Introduces The New Jalapeno Fresco Spicy Chicken Sandwich And Ghost Pepper Fries Read More
Hortonworks Unveils Advancements To Drive Enterprise Hadoop Pervasiveness Read More
Atlas Companies Reorganize Senior Management Read More
Magnegas Presents To Large Organization Of Us Power Companies Read More
U.S. Department Of Agriculture Offers Cgi's Momentum Solution As A Federal Shared Service Read More
Vaalco Energy Announces Continued Success With First Production From Etame 12-H Read More
Shutterstock Appoints General Counsel And Chief Marketing Officer Read More
Hortonworks To Acquire Sequenceiq To Speed Hadoop Deployments Into The Cloud Read More
Cms Energy Board Of Directors Declares Quarterly Dividend On Common Stock Read More
Nabors Industries Ltd. First Quarter 2015 Earnings Conference Call Invitation Read More
Casey Capital, Llc Responds To Essex Rental Corp. April 10 Announcement Of Evaluation Of Strategic Alternatives For Essex Crane Rental Corp. Read More
Vulcan Materials Announces The Final Results In Connection With Its Previously Announced Tender Offer Read More
Rally Founder And Cto To Deliver Keynote At 2015 Intel Agile And Lean Development Conference Read More
Sap Helps Simplify Personalized Medicine To Fight Cancer And Other Illnesses Read More
Primelending Is Voted Top Mortgage Company In Parker County! Read More
Callon Petroleum Company Announces Upcoming Investor Event Read More
Richard J. Salute Appointed To The Board Of Directors Of Newtek Business Services Corp. Read More
Henry Schein World Headquarters Building Achieves Leed Silver Certification Read More
Gopro Unveils Herocast™, The Smallest, Lightest Professional Live-Broadcast Transmitter To Hit The Market Read More
Emmis And Premiere Networks End Partnership In Indianapolis Read More
Evergreen Shipping Agency (America) Corp. Names Cn 2014 Railroad Company Of The Year Read More
Rci Makes The Virtual Presentation A Reality For Affiliates With Launch Of Rci® Livestream Read More
Shareholder Alert: Pomerantz Llp Investigates Claims That The Merger May Not Be In The Best Interest Of Investors Of Excel Trust, Inc. - Exl Read More
Philips Introduces Mobile Application To Keep Nurses Connected With On-The-Go Monitoring Read More
Qualcomm Responds To Statements Made By Jana Partners Llc Read More
Federal Signal Appoints Vice President, Treasurer And Corporate Development Read More
Ondeck Announces Date Of First Quarter 2015 Earnings Conference Call Read More
Acorn Energy Announces Receipt Of Nasdaq Notice Of Stockholders' Equity Deficiency; Company To Transfer Listing To Nasdaq Capital Market Read More
Ohio Edison And Penn Power Conduct Storm Restoration Drill To Help Employees Prepare For Real-Life Events Read More
Toledo Edison Conducts Storm Restoration Drill To Help Employees Prepare For Real-Life Events Read More
Kroger Ratifies Agreement With Ufcw 227 Read More
Andre J. Fernandez Named President Of Cbs Radio Read More
Invesco Ltd. Announces March 31, 2015 Assets Under Management Read More
Intralinks Announces Date Of Earnings Release And Conference Call For Its First Quarter 2015 Financial Results Read More
Luminex Corporation First Quarter Earnings Release Scheduled For May 4, 2015 Read More
Sanmina Corporation Invites You To Join Its Fiscal 2015 Second Quarter Earnings Conference Call Read More
Universal Insurance Holdings, Inc. Announces Quarterly Dividend Of $0.12 Per Share Read More
Stag Industrial, Inc. To Report First Quarter 2015 Financial Results Read More
Norfolk Southern Expects To Report Earnings Of $1.00 Per Share, 15% Below 2014 Read More
Mimedx Reports Record First Quarter 2015 Revenue Of $40.8 Million Read More
Paragon Offshore Provides Fleet Status Report Read More
Goodrich Petroleum Announces First Quarter 2015 Earnings Conference Call Read More
Joe Tripodi Joins Voya Financial Board Of Directors Read More
Sanchez Energy Corporation Invites You To Join Its First Quarter 2015 Earnings Conference Call Read More
Goodyear Declares Dividend On Common Stock Read More
Mimedx Announces Expansion Of Health Plan Coverage Read More
Eaton Vance Short Duration Diversified Income Fund Report Of Earnings Read More
Georgia Power Marks Lineman Appreciation Week Read More
Core Lab Announces Q2 2015 Quarterly Dividend Read More
Jewett-Cameron Announces 2Nd Quarter Financial Results Read More
Diplomat To Dispense Novartis Drug, Jadenu™ Read More
Marriott Vacations Worldwide Corporation Announces First Quarter 2015 Earnings Release And Conference Call Schedule Read More
Polyone To Hold First Quarter 2015 Conference Call Read More
Quest Diagnostics To Release First Quarter 2015 Financial Results On April 23 Read More
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Report Of Earnings Read More
Eaton Vance Tax-Managed Diversified Equity Income Fund Report Of Earnings Read More
Trw To Release First Quarter 2015 Financial Results On May 5, 2015 Read More
Avon Postpones Its Investor Day To Fall 2015 Read More
Farmland Partners Inc. Announces The Closing Of 2,436 Acres In Nebraska And Colorado And The Issuance Of A 10-Year $11.2 Million Bond Under The Farmer Mac Facility Read More
Patriot National Ceo Delivers Opening Keynote Address At Insurance Technology Association Inaugural Event Read More
Vaalco Energy Schedules First Quarter 2015 Earnings Conference Call Read More
Vaalco Energy To Present At The Ipaa Oil And Gas Investment Symposium Read More
A. O. Smith Corporation Declares Quarterly Dividend Read More
Goodyear Building For Long-Term Growth Read More
Vanda Announces Trial Date For Fanapt® Patent Cases Read More
Charter Announces Tender Offer For Debt Securities Read More
Bancorpsouth Opens Banking Office In Dallas, Texas Read More
Asur Files Form 20-F With The U.S. Securities And Exchange Commission Read More
Silver Standard To Announce First Quarter 2015 Consolidated Financial Results May 12, 2015 Read More
Crossroads Systems Supports Ddn Storage Mediascaler Solution With Integrated Low-Cost Ltfs Archive Tier Read More
Key Energy Services Provides First Quarter 2015 Earnings Release And Conference Call Information Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Weibo Corporation - Wb Read More
Charter Prices $1.9 Billion Senior Unsecured Notes Read More
Quantum Expands Tiered Storage Portfolio With Addition Of Dot Hill Enterprise-Class Storage Systems Read More
Thompson Creek Schedules First Quarter 2015 Financial Results Conference Call/Webcast And Annual Meeting Of Shareholders Webcast On May 7, 2015 Read More
Blackstone Mortgage Trust Announces Upsizing And Pricing Of Public Offering Of Class A Common Stock Read More
Newsbyte: Mobile Eam Apps From Sap Now Optimized For Windows Read More
Hope For Greater Access For Patients To Biosimilar Medicines Read More
Hoffnung Für Besseren Zugriff Der Patienten Auf Biosimilare Medikamente Read More
Silver Standard Provides Q1 2015 Production Results Read More
Socalgas Launches First Power-To-Gas Project In U.S. Read More
Blackstone Mortgage Trust Announces Public Offering Of Class A Common Stock Read More
Sears Holdings And Simon Property Group, Inc. Form A 50/50 Joint Venture To Unlock Real Estate Value At 10 Sears Holdings Properties At Simon Malls Read More
Basic Energy Services Reports Selected Operating Data For March 2015 Read More
Atmel To Announce First Quarter 2015 Results On May 6 Read More
Viad Corp Appoints New Independent Director, Joshua E. Schechter, And Reaches Agreement With Jcp Group Read More
Biolife Solutions Announces Preliminary Q1 2015 Revenue Of $1.5 Million And Continued Product Adoption In The High Growth Regenerative Medicine Market Read More
Dana Showcases Advancements In Fuel-Cell Components At Hannover Messe 2015 Read More
Trina Solar Announced To Supply 116 Mw Modules To Japan's Largest Solar Power Project Read More



4264                     231      476

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




  

                                                                                                                                                                                                                     
                                                                                                                                                                                                                                                                 Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
NSPH
'Nanosphere' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
MedicalDental Instruments
$4.48
4.48
1760.47 %
1760.47
146,200
146200
2,582,300
2582300
0.30
0.30
3
3
0.00 %
0.00
-0.88 %
-0.88
-1.11 %
-1.11
0.22 %
0.22
-0.67 %
-0.67
28
28.10
0.10
$0.27
0.27
$0.39
0.39
9.45 %
9.45
-89.25 %
-89.25
1.05
0.00
-0.04
0.00
$-0.47
-0.47
$0.23
0.23
$2.24
2.24
$0.22
0.22
0
4/9/2015 12:00:00 AM
IKAN
'Ikanos Communications  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$3.42
3.42
927.03 %
927.03
39,800
39800
398,102
398102
0.19
0.19
7
7
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
46
46.30
1.20
$0.33
0.33
$0.34
0.34
18.93 %
18.93
-67.03 %
-67.03
2.09
0.00
0.00
-37.90
$-0.40
-0.40
$0.16
0.16
$1.01
1.01
$0.28
0.28
0.28 - 1.01
2/18/2015 12:00:00 AM
HNR
'Harvest Natural Resources Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$1.01
1.01
128.92 %
128.92
5,837,700
5837700
211,121
211121
0.87
0.87
10
10
2.02 %
2.02
-5.61 %
-5.61
-5.61 %
-5.61
130.54 %
130.54
129.02 %
129.02
19
18.86
21.40
$0.51
0.51
$1.72
1.72
19.24 %
19.24
-91.75 %
-91.75
0.17
0.00
0.00
0.00
$-4.60
-4.60
$2.66
2.66
$5.35
5.35
$0.37
0.37
0
4/14/2015 12:00:00 AM
NVGN
'Novogen Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Major Pharmaceuticals
$7.24
7.24
28.60 %
28.60
3,115,700
3115700
1,026,500
1026500
0.43
0.43
23
23
0.52 %
0.52
2.29 %
2.29
3.82 %
3.82
12.42 %
12.42
21.27 %
21.27
56
56.30
0.40
$3.65
3.65
$2.82
2.82
272.85 %
272.85
-16.47 %
-16.47
8.66
0.00
0.00
0.00
$-0.73
-0.73
$0.65
0.65
$6.74
6.74
$1.51
1.51
0
4/14/2015 12:00:00 AM
VTG
'Vantage Drilling Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$0.40
0.40
22.99 %
22.99
4,527,000
4527000
1,477,660
1477660
0.28
0.28
11
11
0.63 %
0.63
4.68 %
4.68
3.87 %
3.87
11.17 %
11.17
0.00 %
0.00
101
101.00
5.00
$0.33
0.33
$0.61
0.61
12.17 %
12.17
-83.90 %
-83.90
0.18
2.37
0.00
0.00
$0.14
0.14
$1.81
1.81
$2.02
2.02
$0.29
0.29
0
4/14/2015 12:00:00 AM
SZYM
'Solazyme' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Major Chemicals
$3.90
3.90
21.50 %
21.50
3,879,700
3879700
853,962
853962
1.22
1.22
16
16
-0.38 %
-0.38
1.83 %
1.83
2.36 %
2.36
6.27 %
6.27
0.00 %
0.00
256
255.51
18.10
$2.86
2.86
$3.56
3.56
60.50 %
60.50
-74.20 %
-74.20
2.98
0.00
-0.12
0.00
$-2.14
-2.14
$1.09
1.09
$12.44
12.44
$2.00
2.00
0
4/14/2015 12:00:00 AM
RCPI
'Rock Creek Pharmaceuticals' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Specialty Chemicals
$2.79
2.79
21.31 %
21.31
64,300
64300
984,916
984916
0.17
0.17
2
2
0.69 %
0.69
-2.10 %
-2.10
1.27 %
1.27
-0.71 %
-0.71
0.00 %
0.00
24
24.01
19.70
$0.12
0.12
$0.18
0.18
32.22 %
32.22
-85.31 %
-85.31
0.00
0.00
0.00
0.00
$-0.21
-0.21
$-0.06
-0.06
$0.81
0.81
$0.09
0.09
0
4/14/2015 12:00:00 AM
PRSN
'Perseon Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Biotechnology: Electromedical & Electrotherapeutic Apparatus
$0.41
0.41
17.49 %
17.49
1,268,800
1268800
399,413
399413
0.08
0.08
2
2
-0.05 %
-0.05
-0.05 %
-0.05
2.45 %
2.45
5.10 %
5.10
-16.20 %
-16.20
0.00
0.00
$0.42
0.42
$0.40
0.40
83.58 %
83.58
-71.41 %
-71.41
0.00
0.00
0.00
0.00
$-0.29
-0.29
$0.00
0.00
$1.22
1.22
$0.19
0.19
0
4/14/2015 12:00:00 AM
BLDR
'Builders FirstSource' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
RETAIL: Building Materials
$13.59
13.59
17.46 %
17.46
12,173,300
12173300
480,789
480789
0.55
0.55
14
14
-1.16 %
-1.16
-0.44 %
-0.44
-0.51 %
-0.51
0.30 %
0.30
4.06 %
4.06
1
1.14
15.70
$6.47
6.47
$6.18
6.18
138.56 %
138.56
-1.45 %
-1.45
16.87
65.74
0.62
0.00
$0.18
0.18
$0.41
0.41
$11.74
11.74
$4.85
4.85
0
4/14/2015 12:00:00 AM
WF
'Woori Bank'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Commercial Banks
$29.88
29.88
16.72 %
16.72
7,600
7600
4,810
4810
2.31
2.31
7
7
0.61 %
0.61
0.10 %
0.10
0.10 %
0.10
1.29 %
1.29
0.00 %
0.00
6
5.75
2.90
$25.72
25.72
$28.73
28.73
8.80 %
8.80
-40.39 %
-40.39
0.35
5.77
0.96
0.00
$4.47
4.47
$73.08
73.08
$42.94
42.94
$23.53
23.53
0
4/14/2015 12:00:00 AM
CUR
'Neuralstem' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Biotechnology: Biological Products (No Diagnostic Substances)
$2.28
2.28
16.33 %
16.33
1,407,400
1407400
1,238,980
1238980
0.36
0.36
25
25
-0.44 %
-0.44
4.11 %
4.11
4.12 %
4.12
5.07 %
5.07
15.44 %
15.44
176
175.82
7.00
$2.71
2.71
$2.91
2.91
18.07 %
18.07
-59.25 %
-59.25
9.70
0.00
0.00
0.00
$-0.26
-0.26
$0.20
0.20
$4.81
4.81
$1.66
1.66
0
4/14/2015 12:00:00 AM
AVL
'Avalon Rare Metals' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Precious Metals
$0.28
0.28
15.72 %
15.72
225,600
225600
370,384
370384
0.03
0.03
3
3
1.08 %
1.08
2.17 %
2.17
3.30 %
3.30
2.55 %
2.55
3.33 %
3.33
34
34.30
10.10
$0.26
0.26
$0.23
0.23
52.31 %
52.31
-61.92 %
-61.92
0.35
0.00
0.00
0.00
$-0.03
-0.03
$0.70
0.70
$0.64
0.64
$0.16
0.16
0
4/14/2015 12:00:00 AM
EGI
'Entree Gold Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Basic Industries
$0.18
0.18
13.52 %
13.52
124,400
124400
61,244
61244
0.03
0.03
3
3
0.00 %
0.00
0.00 %
0.00
-0.51 %
-0.51
3.71 %
3.71
-2.06 %
-2.06
23
22.83
4.30
$0.16
0.16
$0.20
0.20
19.46 %
19.46
-62.12 %
-62.12
0.67
0.00
0.00
0.00
$-0.05
-0.05
$0.26
0.26
$0.41
0.41
$0.13
0.13
0
3/26/2015 12:00:00 AM
CAK
'CAMAC Energy Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$0.82
0.82
12.70 %
12.70
2,430,900
2430900
535,831
535831
0.04
0.04
11
11
0.49 %
0.49
1.49 %
1.49
1.56 %
1.56
3.90 %
3.90
4.86 %
4.86
919
919.17
23.50
$0.51
0.51
$0.43
0.43
191.04 %
191.04
-11.27 %
-11.27
2.76
0.00
0.00
0.00
$-0.08
-0.08
$0.26
0.26
$0.82
0.82
$0.25
0.25
0
4/14/2015 12:00:00 AM
AMZG
'American Eagle Energy Corporation.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Precious Metals
$0.17
0.17
12.57 %
12.57
1,226,500
1226500
715,736
715736
1.08
1.08
11
11
-0.29 %
-0.29
-4.44 %
-4.44
-3.10 %
-3.10
6.83 %
6.83
11.69 %
11.69
5
4.65
1.90
$0.27
0.27
$1.06
1.06
27.33 %
27.33
-97.96 %
-97.96
0.10
0.00
0.00
0.00
$-3.35
-3.35
$1.54
1.54
$7.49
7.49
$0.12
0.12
0
4/14/2015 12:00:00 AM
BRN
'Barnwell Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.64
2.64
12.17 %
12.17
54,800
54800
6,448
6448
0.16
0.16
10
10
0.00 %
0.00
0.00 %
0.00
3.37 %
3.37
9.83 %
9.83
11.69 %
11.69
19
19.45
1.20
$2.46
2.46
$2.57
2.57
56.67 %
56.67
-32.08 %
-32.08
1.10
16.79
0.00
0.00
$0.14
0.14
$2.22
2.22
$3.46
3.46
$1.50
1.50
0
3/26/2015 12:00:00 AM
BBEP
'BreitBurn Energy Partners' L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$6.36
6.36
11.97 %
11.97
4,462,600
4462600
3,263,240
3263240
3.14
3.14
33
33
0.00 %
0.00
0.32 %
0.32
0.16 %
0.16
5.47 %
5.47
8.72 %
8.72
1
1.20
3.90
$6.40
6.40
$10.26
10.26
24.84 %
24.84
-75.46 %
-75.46
0.33
1.88
-2.53
0.00
$3.02
3.02
$16.91
16.91
$23.15
23.15
$4.55
4.55
0
4/14/2015 12:00:00 AM
MEA
'Metalico Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Metal Fabrications
$0.44
0.44
11.42 %
11.42
313,200
313200
747,918
747918
0.14
0.14
7
7
2.80 %
2.80
11.42 %
11.42
12.82 %
12.82
12.79 %
12.79
11.42 %
11.42
23
23.03
4.40
$0.53
0.53
$0.55
0.55
51.88 %
51.88
-76.49 %
-76.49
0.17
0.00
-0.25
0.00
$-0.29
-0.29
$2.35
2.35
$1.68
1.68
$0.26
0.26
0
4/14/2015 12:00:00 AM
AMCN
'AirMedia Group Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Advertising
$3.89
3.89
11.14 %
11.14
3,292,300
3292300
520,602
520602
0.17
0.17
15
15
1.57 %
1.57
-0.26 %
-0.26
0.26 %
0.26
5.71 %
5.71
12.92 %
12.92
209
209.29
9.60
$2.16
2.16
$2.27
2.27
112.12 %
112.12
-5.41 %
-5.41
0.72
0.00
-0.27
0.00
$-0.44
-0.44
$4.16
4.16
$3.70
3.70
$1.65
1.65
0
4/14/2015 12:00:00 AM
APPY
'Venaxis' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Biotechnology: In Vitro & In Vivo Diagnostic Substances
$0.53
0.53
10.76 %
10.76
1,983,100
1983100
739,874
739874
0.36
0.36
14
14
1.92 %
1.92
1.88 %
1.88
1.92 %
1.92
4.21 %
4.21
7.16 %
7.16
15
14.83
2.60
$0.49
0.49
$1.17
1.17
19.63 %
19.63
-81.09 %
-81.09
0.65
0.00
-0.06
0.00
$-0.37
-0.37
$0.76
0.76
$2.53
2.53
$0.40
0.40
0
4/14/2015 12:00:00 AM
HTCH
'Hutchinson Technology Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Industrial MachineryComponents
$2.61
2.61
10.59 %
10.59
264,600
264600
334,790
334790
0.13
0.13
22
22
1.36 %
1.36
1.95 %
1.95
2.77 %
2.77
4.40 %
4.40
9.66 %
9.66
79
78.96
4.10
$3.11
3.11
$3.42
3.42
20.41 %
20.41
-51.34 %
-51.34
0.79
0.00
-0.73
0.00
$-1.22
-1.22
$3.17
3.17
$4.85
4.85
$1.96
1.96
0
4/9/2015 12:00:00 AM
SYN
'Synthetic Biologics' Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Major Pharmaceuticals
$2.49
2.49
9.69 %
9.69
1,597,300
1597300
1,345,710
1345710
0.22
0.22
12
12
1.22 %
1.22
-0.65 %
-0.65
-0.40 %
-0.40
2.71 %
2.71
0.00 %
0.00
165
165.09
1.20
$2.38
2.38
$1.80
1.80
95.69 %
95.69
-28.62 %
-28.62
17.20
0.00
0.00
0.00
$-0.32
-0.32
$0.13
0.13
$3.18
3.18
$1.16
1.16
0
4/14/2015 12:00:00 AM
CLV
'Cliffs Natural Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Precious Metals
$5.45
5.45
9.44 %
9.44
113,800
113800
138,179
138179
2.05
2.05
6
6
0.37 %
0.37
0.39 %
0.39
-0.73 %
-0.73
2.83 %
2.83
1.44 %
1.44
763
763.33
0.40
$5.80
5.80
$7.51
7.51
7.33 %
7.33
-75.58 %
-75.58
0.00
0.00
0.00
0.00
$-47.52
-47.52
$-14.11
-14.11
$20.39
20.39
$4.64
4.64
0
4/14/2015 12:00:00 AM
CLNE
'Clean Energy Fuels Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Natural Gas Distribution
$6.55
6.55
9.17 %
9.17
2,880,700
2880700
1,708,800
1708800
0.74
0.74
21
21
0.00 %
0.00
1.08 %
1.08
1.24 %
1.24
-0.70 %
-0.70
0.85 %
0.85
542
542.18
11.00
$5.38
5.38
$5.59
5.59
50.38 %
50.38
-49.11 %
-49.11
1.23
0.00
-0.25
0.00
$-0.96
-0.96
$4.85
4.85
$11.79
11.79
$3.99
3.99
0
4/14/2015 12:00:00 AM
AXN
'Aoxing Pharmaceutical Company' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Major Pharmaceuticals
$2.01
2.01
8.65 %
8.65
1,737,700
1737700
737,292
737292
0.39
0.39
5
5
1.52 %
1.52
2.04 %
2.04
2.03 %
2.03
2.03 %
2.03
-0.50 %
-0.50
126
125.74
0.40
$1.56
1.56
$0.65
0.65
927.78 %
927.78
-28.29 %
-28.29
31.36
0.00
0.00
0.00
$-0.07
-0.07
$0.06
0.06
$2.58
2.58
$0.18
0.18
0
4/14/2015 12:00:00 AM
TGB
'Taseko Mines Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.68
0.68
8.34 %
8.34
479,000
479000
287,689
287689
0.29
0.29
11
11
0.50 %
0.50
1.00 %
1.00
-0.16 %
-0.16
-0.03 %
-0.03
5.39 %
5.39
123
122.65
2.20
$0.80
0.80
$1.18
1.18
7.15 %
7.15
-75.68 %
-75.68
0.41
0.00
0.00
0.00
$-0.15
-0.15
$1.65
1.65
$2.60
2.60
$0.59
0.59
0
3/26/2015 12:00:00 AM
ZIOP
'ZIOPHARM Oncology Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Medical Specialities
$11.07
11.07
8.25 %
8.25
8,389,900
8389900
5,296,120
5296120
2.33
2.33
16
16
-0.14 %
-0.14
-3.33 %
-3.33
-3.28 %
-3.28
6.58 %
6.58
0.00 %
0.00
1
1.07
3.70
$11.83
11.83
$6.74
6.74
342.86 %
342.86
-28.96 %
-28.96
31.27
0.00
0.00
0.00
$-0.31
-0.31
$0.32
0.32
$14.40
14.40
$2.31
2.31
0
4/14/2015 12:00:00 AM
AEZS
'AEterna Zentaris Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Major Pharmaceuticals
$0.58
0.58
8.12 %
8.12
5,865,300
5865300
1,713,870
1713870
0.13
0.13
7
7
-2.15 %
-2.15
-1.49 %
-1.49
-3.22 %
-3.22
1.06 %
1.06
1.06 %
1.06
49
48.76
0.40
$0.58
0.58
$0.71
0.71
12.19 %
12.19
-65.03 %
-65.03
2.33
0.00
0.00
0.00
$-0.28
-0.28
$0.22
0.22
$1.54
1.54
$0.48
0.48
0
4/14/2015 12:00:00 AM
SPHS
'Sophiris Bio' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$0.87
0.87
8.11 %
8.11
4,663,800
4663800
452,544
452544
0.49
0.49
13
13
-5.19 %
-5.19
-10.29 %
-10.29
-17.13 %
-17.13
-4.38 %
-4.38
0.00 %
0.00
14
13.56
0.30
$0.63
0.63
$1.44
1.44
91.62 %
91.62
-77.64 %
-77.64
0.77
0.00
0.00
0.00
$-1.85
-1.85
$0.87
0.87
$3.60
3.60
$0.42
0.42
0
4/14/2015 12:00:00 AM
XXII
'22nd Century Group' Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Farming/Seeds/Milling
$0.90
0.90
7.77 %
7.77
115,400
115400
301,662
301662
0.46
0.46
5
5
4.26 %
4.26
5.45 %
5.45
7.61 %
7.61
3.05 %
3.05
7.74 %
7.74
53
53.10
6.60
$0.92
0.92
$1.70
1.70
27.98 %
27.98
-78.50 %
-78.50
3.51
0.00
0.00
0.00
$-0.26
-0.26
$0.24
0.24
$3.87
3.87
$0.65
0.65
0
3/27/2015 12:00:00 AM
EGY
'Vaalco Energy Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$2.37
2.37
7.73 %
7.73
25,600
25600
1,420,150
1420150
1.12
1.12
13
13
0.39 %
0.39
0.20 %
0.20
0.00 %
0.00
-0.25 %
-0.25
2.41 %
2.41
127
127.34
1.00
$3.75
3.75
$5.58
5.58
3.77 %
3.77
-77.25 %
-77.25
0.70
0.00
-57.00
0.00
$-1.36
-1.36
$3.12
3.12
$9.67
9.67
$2.12
2.12
0
4/14/2015 12:00:00 AM
PGEM
'Ply Gem Holdings' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Forest Products
$14.49
14.49
7.65 %
7.65
283,600
283600
144,393
144393
0.42
0.42
26
26
0.21 %
0.21
-0.29 %
-0.29
0.00 %
0.00
1.26 %
1.26
5.38 %
5.38
914
914.27
7.30
$12.93
12.93
$12.49
12.49
65.15 %
65.15
-8.44 %
-8.44
0.00
0.00
0.00
0.00
$-0.46
-0.46
$-1.42
-1.42
$14.70
14.70
$8.15
8.15
0
4/14/2015 12:00:00 AM
MGH
'Minco Gold Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.23
0.23
7.62 %
7.62
20,100
20100
40,567
40567
0.04
0.04
5
5
0.00 %
0.00
2.73 %
2.73
0.00 %
0.00
7.62 %
7.62
2.77 %
2.77
11
10.61
1.30
$0.23
0.23
$0.31
0.31
5.00 %
5.00
-53.33 %
-53.33
3.90
0.00
0.00
0.00
$-0.08
-0.08
$0.05
0.05
$0.45
0.45
$0.20
0.20
0
3/26/2015 12:00:00 AM
ATV
'Acorn International' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Other Specialty Stores
$0.85
0.85
7.61 %
7.61
29,300
29300
19,615
19615
0.30
0.30
5
5
0.01 %
0.01
0.01 %
0.01
0.01 %
0.01
0.01 %
0.01
7.61 %
7.61
22
21.79
0.20
$0.87
0.87
$1.61
1.61
49.06 %
49.06
-74.76 %
-74.76
0.21
0.00
0.00
0.00
$-1.61
-1.61
$3.78
3.78
$3.13
3.13
$0.53
0.53
0
4/14/2015 12:00:00 AM
KB
'KB Financial Group Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Commercial Banks
$37.07
37.07
7.36 %
7.36
123,700
123700
118,648
118648
0.51
0.51
5
5
0.24 %
0.24
0.24 %
0.24
0.19 %
0.19
0.49 %
0.49
7.36 %
7.36
13
13.34
4.10
$34.63
34.63
$35.05
35.05
10.67 %
10.67
-18.23 %
-18.23
0.54
10.49
0.58
0.00
$3.34
3.34
$64.48
64.48
$42.23
42.23
$31.20
31.20
0
4/14/2015 12:00:00 AM
CNR
'China Metro-Rural Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$0.97
0.97
7.26 %
7.26
18,200
18200
2,800
2800
0.02
0.02
5
5
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
1.61 %
1.61
67
67.38
0.00
$0.90
0.90
$0.90
0.90
57.89 %
57.89
-19.64 %
-19.64
0.43
15.79
0.00
0.00
$0.06
0.06
$2.25
2.25
$1.12
1.12
$0.57
0.57
0
3/26/2015 12:00:00 AM
CELP
'Cypress Energy Partners' L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Oilfield Services/Equipment
$15.11
15.11
7.16 %
7.16
46,000
46000
39,939
39939
1.69
1.69
13
13
0.20 %
0.20
-0.79 %
-0.79
-0.28 %
-0.28
1.07 %
1.07
5.30 %
5.30
167
166.75
1.40
$16.20
16.20
$17.46
17.46
22.18 %
22.18
-45.31 %
-45.31
2.32
0.00
0.00
0.00
$-1.72
-1.72
$6.08
6.08
$25.78
25.78
$11.54
11.54
0
4/14/2015 12:00:00 AM
TPI
'Tianyin Pharmaceutical Co.  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.44
0.44
7.03 %
7.03
80,500
80500
113,877
113877
0.05
0.05
6
6
-6.34 %
-6.34
0.00 %
0.00
-4.45 %
-4.45
-6.38 %
-6.38
0.32 %
0.32
12
12.10
0.10
$0.55
0.55
$0.57
0.57
2.78 %
2.78
-58.89 %
-58.89
0.13
0.00
0.00
0.00
$-0.10
-0.10
$3.28
3.28
$1.00
1.00
$0.40
0.40
0
3/26/2015 12:00:00 AM
CVU
'CPI Aerostructures  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Capital Goods
$11.98
11.98
6.96 %
6.96
5,300
5300
10,107
10107
0.13
0.13
5
5
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.59 %
0.59
3.01 %
3.01
95
95.20
35.50
$11.97
11.97
$11.17
11.17
37.25 %
37.25
-20.00 %
-20.00
1.61
0.00
0.93
0.00
$-2.98
-2.98
$7.62
7.62
$14.00
14.00
$8.16
8.16
0
3/26/2015 12:00:00 AM
VII
'Vicon Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$1.69
1.69
6.96 %
6.96
3,400
3400
22,370
22370
0.26
0.26
3
3
0.00 %
0.00
1.81 %
1.81
1.81 %
1.81
1.81 %
1.81
1.81 %
1.81
14
14.45
5.60
$1.48
1.48
$1.77
1.77
22.48 %
22.48
-74.27 %
-74.27
0.63
0.00
0.00
0.00
$-1.41
-1.41
$2.63
2.63
$6.14
6.14
$1.29
1.29
0
3/26/2015 12:00:00 AM
OGEN
'Oragenics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.10
1.10
6.80 %
6.80
70,800
70800
53,025
53025
0.13
0.13
2
2
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
8.91 %
8.91
10.74 %
10.74
37
37.26
0.20
$1.06
1.06
$1.01
1.01
47.14 %
47.14
-66.88 %
-66.88
3.95
0.00
0.00
0.00
$-0.16
-0.16
$0.29
0.29
$3.11
3.11
$0.70
0.70
0
3/26/2015 12:00:00 AM
EROC
'Eagle Rock Energy Partners' L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$2.54
2.54
6.72 %
6.72
515,100
515100
483,338
483338
0.37
0.37
19
19
-0.74 %
-0.74
0.83 %
0.83
0.43 %
0.43
2.42 %
2.42
4.57 %
4.57
352
351.61
1.70
$2.45
2.45
$2.68
2.68
33.71 %
33.71
-54.67 %
-54.67
0.91
0.00
-34.29
0.00
$-0.89
-0.89
$2.63
2.63
$5.25
5.25
$1.78
1.78
0
4/14/2015 12:00:00 AM
ICD
'Independence Contract Drilling' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Oil & Gas Production
$7.61
7.61
6.58 %
6.58
73,400
73400
59,067
59067
0.55
0.55
14
14
0.13 %
0.13
1.33 %
1.33
1.60 %
1.60
-4.76 %
-4.76
6.73 %
6.73
170
170.29
4.60
$6.25
6.25
$6.66
6.66
64.14 %
64.14
-41.91 %
-41.91
0.72
0.00
0.00
0.00
$-1.65
-1.65
$9.93
9.93
$12.29
12.29
$4.35
4.35
0
4/14/2015 12:00:00 AM
SFXE
'SFX Entertainment' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Services-Misc. Amusement & Recreation
$4.41
4.41
6.52 %
6.52
268,600
268600
548,243
548243
0.44
0.44
16
16
1.38 %
1.38
0.92 %
0.92
2.32 %
2.32
4.88 %
4.88
0.00 %
0.00
386
386.24
22.60
$4.31
4.31
$4.29
4.29
32.27 %
32.27
-52.25 %
-52.25
1.58
0.00
0.00
0.00
$-1.49
-1.49
$2.56
2.56
$8.67
8.67
$3.13
3.13
0
4/14/2015 12:00:00 AM
OMEX
'Odyssey Marine Exploration' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Marine Transportation
$0.73
0.73
6.50 %
6.50
90,700
90700
430,659
430659
0.18
0.18
8
8
-0.04 %
-0.04
0.18 %
0.18
1.15 %
1.15
5.10 %
5.10
5.72 %
5.72
59
58.62
27.70
$0.67
0.67
$0.92
0.92
34.31 %
34.31
-70.98 %
-70.98
0.00
0.00
0.00
0.00
$-0.31
-0.31
$-0.05
-0.05
$2.36
2.36
$0.51
0.51
0
4/14/2015 12:00:00 AM
VLTC
'Voltari Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Business Services
$7.23
7.23
6.48 %
6.48
4,126,600
4126600
1,183,860
1183860
0.70
0.70
4
4
7.03 %
7.03
7.75 %
7.75
6.17 %
6.17
7.59 %
7.59
0.00 %
0.00
32
32.34
28.30
$1.69
1.69
$1.27
1.27
977.78 %
977.78
-7.99 %
-7.99
0.00
0.00
0.00
0.00
$-7.43
-7.43
$-6.22
-6.22
$7.38
7.38
$0.63
0.63
0
4/14/2015 12:00:00 AM
GTE
'Gran Tierra Energy Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$3.31
3.31
6.43 %
6.43
3,347,300
3347300
3,143,580
3143580
0.83
0.83
17
17
0.30 %
0.30
0.30 %
0.30
2.16 %
2.16
4.08 %
4.08
5.75 %
5.75
890
890.06
1.10
$2.66
2.66
$3.54
3.54
50.97 %
50.97
-61.98 %
-61.98
0.70
0.00
-3.75
0.00
$-0.61
-0.61
$4.46
4.46
$8.18
8.18
$2.06
2.06
0
4/14/2015 12:00:00 AM
BIND
'BIND Therapeutics' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Major Pharmaceuticals
$7.99
7.99
6.25 %
6.25
882,400
882400
415,180
415180
0.82
0.82
14
14
1.01 %
1.01
1.52 %
1.52
1.78 %
1.78
3.10 %
3.10
3.90 %
3.90
153
153.35
2.70
$5.86
5.86
$6.84
6.84
53.78 %
53.78
-45.19 %
-45.19
2.99
0.00
0.00
0.00
$-1.97
-1.97
$2.25
2.25
$13.72
13.72
$4.89
4.89
0
4/14/2015 12:00:00 AM
KED
'Kayne Anderson Energy Development Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$30.82
30.82
6.24 %
6.24
82,000
82000
39,049
39049
1.41
1.41
13
13
-0.40 %
-0.40
0.36 %
0.36
0.84 %
0.84
0.42 %
0.42
5.84 %
5.84
0.00
0.00
$30.54
30.54
$33.17
33.17
7.44 %
7.44
-25.04 %
-25.04
0.00
0.00
96.97
0.00
$12.78
12.78
$0.00
0.00
$38.70
38.70
$27.00
27.00
0
4/14/2015 12:00:00 AM
REED
'Reeds  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$7.00
7.00
6.22 %
6.22
78,500
78500
33,084
33084
0.18
0.18
5
5
0.00 %
0.00
0.00 %
0.00
5.42 %
5.42
5.26 %
5.26
4.63 %
4.63
86
86.07
4.30
$5.85
5.85
$6.04
6.04
54.69 %
54.69
-13.74 %
-13.74
21.50
0.00
8.87
0.00
$-0.02
-0.02
$0.31
0.31
$7.64
7.64
$4.26
4.26
0
3/26/2015 12:00:00 AM
HNP
'Huaneng Power International' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Electric Utilities: Central
$52.62
52.62
6.15 %
6.15
106,800
106800
77,782
77782
0.79
0.79
22
22
-0.02 %
-0.02
-0.15 %
-0.15
0.04 %
0.04
0.36 %
0.36
6.15 %
6.15
18
17.87
3.00
$47.87
47.87
$49.20
49.20
27.10 %
27.10
-17.37 %
-17.37
1.58
10.08
0.54
0.00
$4.92
4.92
$31.36
31.36
$59.99
59.99
$39.00
39.00
0
4/14/2015 12:00:00 AM
AXPW
'Axion Power International' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Industrial MachineryComponents
$0.05
0.05
6.12 %
6.12
38,310,200
38310200
3,152,990
3152990
0.27
0.27
7
7
1.96 %
1.96
0.39 %
0.39
-0.95 %
-0.95
-14.19 %
-14.19
-8.77 %
-8.77
349,713
349713.00
0.00
$0.12
0.12
$1.15
1.15
63.33 %
63.33
-99.48 %
-99.48
0.03
0.00
0.00
0.00
$-4.01
-4.01
$1.13
1.13
$9.50
9.50
$0.03
0.03
0
4/14/2015 12:00:00 AM
SGMS
'Scientific Games Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
EDP Services
$12.83
12.83
6.08 %
6.08
976,600
976600
1,045,340
1045340
0.45
0.45
22
22
-0.19 %
-0.19
0.90 %
0.90
2.68 %
2.68
5.21 %
5.21
0.00 %
0.00
1
1.03
9.30
$12.21
12.21
$12.25
12.25
73.46 %
73.46
-22.80 %
-22.80
266.09
0.00
0.00
0.00
$-2.77
-2.77
$0.05
0.05
$15.66
15.66
$6.97
6.97
0
4/14/2015 12:00:00 AM
INO
'Inovio Pharmaceuticals' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
MedicalDental Instruments
$10.48
10.48
6.07 %
6.07
1,994,400
1994400
911,839
911839
0.32
0.32
19
19
0.48 %
0.48
-0.07 %
-0.07
0.58 %
0.58
0.38 %
0.38
5.86 %
5.86
600
600.12
11.80
$8.11
8.11
$9.18
9.18
56.08 %
56.08
-30.42 %
-30.42
5.34
0.00
0.00
0.00
$-0.64
-0.64
$1.83
1.83
$14.20
14.20
$6.33
6.33
0
4/14/2015 12:00:00 AM
RVM
'Revett Mining Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$0.46
0.46
6.05 %
6.05
9,400
9400
75,112
75112
0.15
0.15
3
3
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
4.16 %
4.16
8.57 %
8.57
17
16.89
1.90
$0.39
0.39
$0.73
0.73
30.30 %
30.30
-67.18 %
-67.18
0.22
0.00
0.00
0.00
$-0.20
-0.20
$1.98
1.98
$1.31
1.31
$0.33
0.33
0
3/26/2015 12:00:00 AM
LINE
'Linn Energy' LLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$12.35
12.35
5.83 %
5.83
2,954,700
2954700
2,915,090
2915090
3.76
3.76
23
23
0.45 %
0.45
0.57 %
0.57
1.42 %
1.42
1.98 %
1.98
5.83 %
5.83
4
3.92
6.80
$11.62
11.62
$16.14
16.14
28.95 %
28.95
-64.36 %
-64.36
0.85
0.00
1.34
0.00
$-1.40
-1.40
$13.69
13.69
$32.74
32.74
$9.05
9.05
0
4/14/2015 12:00:00 AM
ADXS
'Advaxis' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Major Pharmaceuticals
$21.78
21.78
5.78 %
5.78
2,116,900
2116900
1,567,960
1567960
3.10
3.10
17
17
-0.89 %
-0.89
1.97 %
1.97
3.42 %
3.42
3.74 %
3.74
5.37 %
5.37
560
560.21
2.90
$12.99
12.99
$7.46
7.46
736.99 %
736.99
-4.37 %
-4.37
15.10
0.00
0.00
0.00
$-0.96
-0.96
$1.31
1.31
$21.53
21.53
$2.46
2.46
0
4/14/2015 12:00:00 AM
ATOS
'Atossa Genetics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
MedicalDental Instruments
$1.67
1.67
5.70 %
5.70
382,700
382700
1,138,130
1138130
0.12
0.12
8
8
1.69 %
1.69
1.83 %
1.83
1.83 %
1.83
1.83 %
1.83
-0.60 %
-0.60
40
40.13
0.90
$1.82
1.82
$1.33
1.33
97.50 %
97.50
-40.38 %
-40.38
4.21
0.00
0.00
0.00
$-0.61
-0.61
$0.39
0.39
$2.65
2.65
$0.80
0.80
0
4/14/2015 12:00:00 AM
GENE
'Genetic Technologies Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Biotechnology: Biological Products (No Diagnostic Substances)
$4.27
4.27
5.69 %
5.69
1,077,200
1077200
5,583,780
5583780
0.97
0.97
7
7
1.43 %
1.43
1.91 %
1.91
1.91 %
1.91
-0.38 %
-0.38
5.69 %
5.69
23
22.85
0.30
$4.81
4.81
$3.11
3.11
288.46 %
288.46
-63.27 %
-63.27
0.00
0.00
0.00
0.00
$-1.65
-1.65
$0.00
0.00
$11.00
11.00
$1.04
1.04
0
4/14/2015 12:00:00 AM
GST
'Gastar Exploration Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Oil & Gas Production
$3.05
3.05
5.54 %
5.54
852,000
852000
1,033,920
1033920
0.81
0.81
16
16
-0.16 %
-0.16
0.59 %
0.59
0.49 %
0.49
2.35 %
2.35
5.17 %
5.17
232
231.76
6.40
$2.73
2.73
$3.18
3.18
52.91 %
52.91
-68.24 %
-68.24
0.65
5.25
-1.38
0.00
$0.55
0.55
$4.45
4.45
$9.10
9.10
$1.89
1.89
0
4/14/2015 12:00:00 AM
PTEN
'Patterson-UTI Energy' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$21.47
21.47
5.53 %
5.53
6,399,400
6399400
5,703,150
5703150
2.48
2.48
28
28
-0.14 %
-0.14
0.75 %
0.75
0.42 %
0.42
0.47 %
0.47
4.07 %
4.07
3
2.95
3.00
$18.54
18.54
$19.51
19.51
52.97 %
52.97
-47.06 %
-47.06
1.00
18.33
-1.04
0.00
$1.11
1.11
$20.05
20.05
$38.43
38.43
$13.30
13.30
0
4/14/2015 12:00:00 AM
DRWI
'DragonWave Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$0.60
0.60
5.45 %
5.45
363,700
363700
312,226
312226
0.16
0.16
3
3
3.68 %
3.68
5.95 %
5.95
6.90 %
6.90
7.98 %
7.98
8.84 %
8.84
43
42.81
1.40
$0.79
0.79
$1.01
1.01
5.31 %
5.31
-77.70 %
-77.70
0.92
0.00
-0.20
0.00
$-0.52
-0.52
$0.61
0.61
$2.55
2.55
$0.54
0.54
0
3/23/2015 12:00:00 AM
ROSG
'Rosetta Genomics Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Major Pharmaceuticals
$3.29
3.29
5.45 %
5.45
488,800
488800
727,813
727813
0.13
0.13
11
11
0.30 %
0.30
-1.50 %
-1.50
-0.31 %
-0.31
2.27 %
2.27
0.00 %
0.00
37
36.70
2.40
$3.15
3.15
$2.94
2.94
50.72 %
50.72
-43.78 %
-43.78
2.42
0.00
-0.10
0.00
$-1.29
-1.29
$1.28
1.28
$5.55
5.55
$2.07
2.07
0
4/14/2015 12:00:00 AM
TPLM
'Triangle Petroleum Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$6.07
6.07
5.38 %
5.38
2,947,100
2947100
1,493,280
1493280
1.02
1.02
10
10
-0.73 %
-0.73
-1.70 %
-1.70
-3.19 %
-3.19
-1.62 %
-1.62
0.00 %
0.00
441
441.28
12.20
$5.13
5.13
$6.00
6.00
85.81 %
85.81
-53.85 %
-53.85
0.88
8.18
0.41
0.00
$0.70
0.70
$6.58
6.58
$12.48
12.48
$3.10
3.10
0
4/14/2015 12:00:00 AM
ROSE
'Rosetta Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$22.69
22.69
5.36 %
5.36
1,234,200
1234200
3,449,020
3449020
6.33
6.33
28
28
-0.18 %
-0.18
0.64 %
0.64
1.02 %
1.02
3.61 %
3.61
0.00 %
0.00
1
1.33
1.90
$18.14
18.14
$26.03
26.03
35.27 %
35.27
-61.16 %
-61.16
0.79
4.23
-9.33
0.00
$5.09
5.09
$27.13
27.13
$55.45
55.45
$15.92
15.92
0
4/14/2015 12:00:00 AM
ONP
'Orient Paper  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$1.78
1.78
5.33 %
5.33
93,700
93700
53,392
53392
0.18
0.18
4
4
0.00 %
0.00
-0.55 %
-0.55
-0.61 %
-0.61
-2.25 %
-2.25
-2.25 %
-2.25
34
34.33
1.30
$1.18
1.18
$1.21
1.21
98.82 %
98.82
-34.50 %
-34.50
0.20
2.44
0.00
0.00
$0.69
0.69
$8.45
8.45
$2.58
2.58
$0.85
0.85
0
3/26/2015 12:00:00 AM
VNR
'Vanguard Natural Resources LLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$15.41
15.41
5.33 %
5.33
856,600
856600
1,002,850
1002850
3.23
3.23
19
19
2.66 %
2.66
3.30 %
3.30
4.47 %
4.47
4.47 %
4.47
0.00 %
0.00
1
1.23
1.90
$15.19
15.19
$18.96
18.96
22.94 %
22.94
-55.72 %
-55.72
1.02
26.60
28.69
0.00
$0.55
0.55
$14.29
14.29
$33.04
33.04
$11.90
11.90
0
4/14/2015 12:00:00 AM
SHG
'Shinhan Financial Group Co Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Major Banks
$39.38
39.38
5.29 %
5.29
37,100
37100
75,203
75203
2.19
2.19
6
6
0.25 %
0.25
0.23 %
0.23
0.23 %
0.23
0.38 %
0.38
0.00 %
0.00
18
17.74
2.30
$37.78
37.78
$41.61
41.61
3.98 %
3.98
-28.91 %
-28.91
0.67
9.78
0.00
0.00
$3.83
3.83
$55.60
55.60
$52.61
52.61
$35.97
35.97
0
4/14/2015 12:00:00 AM
SYRG
'Synergy Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$12.40
12.40
5.26 %
5.26
727,600
727600
1,879,330
1879330
0.15
0.15
22
22
0.77 %
0.77
1.06 %
1.06
1.81 %
1.81
3.08 %
3.08
0.00 %
0.00
1
1.06
5.90
$11.72
11.72
$11.64
11.64
46.34 %
46.34
-16.51 %
-16.51
1.87
22.57
0.00
0.00
$0.55
0.55
$6.28
6.28
$14.11
14.11
$8.05
8.05
0
4/14/2015 12:00:00 AM
UQM
'UQM TECHNOLOGIES INC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$1.20
1.20
5.26 %
5.26
30,400
30400
138,652
138652
0.14
0.14
5
5
6.19 %
6.19
0.00 %
0.00
3.41 %
3.41
3.41 %
3.41
6.19 %
6.19
46
46.11
24.00
$1.10
1.10
$1.07
1.07
60.56 %
60.56
-61.49 %
-61.49
1.99
0.00
-0.45
0.00
$-0.15
-0.15
$0.59
0.59
$2.96
2.96
$0.71
0.71
0
3/26/2015 12:00:00 AM
INFU
'InfuSystems Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.83
2.83
5.20 %
5.20
71,600
71600
40,849
40849
0.07
0.07
9
9
0.00 %
0.00
0.00 %
0.00
0.35 %
0.35
1.07 %
1.07
4.43 %
4.43
60
60.01
19.60
$2.66
2.66
$2.96
2.96
10.70 %
10.70
-40.22 %
-40.22
1.30
17.93
0.56
0.00
$0.15
0.15
$2.08
2.08
$4.50
4.50
$2.43
2.43
0
3/26/2015 12:00:00 AM
NOG
'Northern Oil and Gas' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Oil & Gas Production
$9.11
9.11
5.20 %
5.20
1,237,200
1237200
2,018,980
2018980
1.42
1.42
17
17
0.28 %
0.28
0.83 %
0.83
0.66 %
0.66
1.90 %
1.90
4.11 %
4.11
524
524.17
8.10
$7.79
7.79
$8.59
8.59
80.79 %
80.79
-50.32 %
-50.32
0.68
3.22
0.89
0.00
$2.69
2.69
$12.74
12.74
$17.43
17.43
$4.79
4.79
0
4/14/2015 12:00:00 AM
FREE
'FreeSeas Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Marine Transportation
$0.04
0.04
5.18 %
5.18
2,510,500
2510500
3,888,120
3888120
0.13
0.13
10
10
-0.67 %
-0.67
-2.19 %
-2.19
-0.67 %
-0.67
-0.67 %
-0.67
-2.83 %
-2.83
2
1.52
0.50
$0.06
0.06
$0.11
0.11
6.25 %
6.25
-97.07 %
-97.07
0.05
0.00
0.00
0.00
$-1.58
-1.58
$1.05
1.05
$1.45
1.45
$0.04
0.04
0
4/14/2015 12:00:00 AM
PED
'Pedevco Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.59
0.59
5.18 %
5.18
25,700
25700
65,067
65067
0.23
0.23
2
2
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
3.32 %
3.32
1.57 %
1.57
17
16.68
0.40
$0.67
0.67
$0.81
0.81
79.49 %
79.49
-77.05 %
-77.05
5.39
0.00
0.00
0.00
$-1.30
-1.30
$0.10
0.10
$2.44
2.44
$0.31
0.31
0
3/26/2015 12:00:00 AM
TAT
'Transatlantic Petroleum Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Energy
$5.33
5.33
5.13 %
5.13
66,500
66500
73,897
73897
1.04
1.04
14
14
0.00 %
0.00
0.38 %
0.38
0.19 %
0.19
-0.93 %
-0.93
0.19 %
0.19
207
206.74
6.00
$4.86
4.86
$6.40
6.40
25.50 %
25.50
-59.47 %
-59.47
1.00
6.59
0.00
0.00
$0.77
0.77
$5.20
5.20
$12.51
12.51
$4.04
4.04
0
3/26/2015 12:00:00 AM
GALE
'Galena Biopharma' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Major Pharmaceuticals
$1.45
1.45
5.07 %
5.07
5,514,200
5514200
2,423,570
2423570
0.21
0.21
9
9
0.69 %
0.69
0.69 %
0.69
-0.34 %
-0.34
2.73 %
2.73
5.07 %
5.07
185
184.51
4.40
$1.58
1.58
$1.72
1.72
6.15 %
6.15
-61.45 %
-61.45
4.83
0.00
0.00
0.00
$-0.31
-0.31
$0.29
0.29
$3.58
3.58
$1.30
1.30
0
4/14/2015 12:00:00 AM
CCRN
'Cross Country Healthcare  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$11.41
11.41
5.06 %
5.06
239,700
239700
304,237
304237
0.89
0.89
12
12
0.00 %
0.00
0.00 %
0.00
-0.31 %
-0.31
-0.09 %
-0.09
1.40 %
1.40
347
346.77
3.60
$11.27
11.27
$10.41
10.41
106.46 %
106.46
-19.62 %
-19.62
2.52
0.00
1.49
0.00
$-1.02
-1.02
$4.15
4.15
$13.51
13.51
$5.26
5.26
0
3/19/2015 12:00:00 AM
HNSN
'Hansen Medical' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Industrial Specialties
$0.84
0.84
5.00 %
5.00
117,000
117000
308,890
308890
0.11
0.11
5
5
2.25 %
2.25
2.33 %
2.33
0.26 %
0.26
3.83 %
3.83
6.25 %
6.25
106
106.49
51.70
$0.82
0.82
$0.83
0.83
53.85 %
53.85
-66.94 %
-66.94
13.75
0.00
0.01
0.00
$-0.46
-0.46
$0.06
0.06
$2.42
2.42
$0.52
0.52
0
4/14/2015 12:00:00 AM
LNCO
'Linn Co' LLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$11.79
11.79
4.99 %
4.99
2,031,300
2031300
1,910,270
1910270
3.87
3.87
15
15
-0.25 %
-0.25
0.17 %
0.17
0.13 %
0.13
1.20 %
1.20
4.99 %
4.99
1
1.44
6.80
$10.36
10.36
$15.12
15.12
30.89 %
30.89
-64.43 %
-64.43
1.09
0.00
0.00
0.00
$-9.49
-9.49
$10.10
10.10
$31.57
31.57
$8.58
8.58
0
4/14/2015 12:00:00 AM
RNF
'Rentech Nitrogen Partners' L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Agricultural Chemicals
$14.95
14.95
4.96 %
4.96
29,000
29000
110,398
110398
0.30
0.30
12
12
0.62 %
0.62
0.41 %
0.41
1.26 %
1.26
0.65 %
0.65
0.00 %
0.00
554
554.12
5.20
$14.81
14.81
$12.14
12.14
62.74 %
62.74
-23.32 %
-23.32
62.46
0.00
1.37
0.00
$-0.03
-0.03
$0.23
0.23
$18.57
18.57
$8.75
8.75
0
4/14/2015 12:00:00 AM
OESX
'Orion Energy Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$3.21
3.21
4.90 %
4.90
63,100
63100
159,777
159777
0.49
0.49
5
5
0.00 %
0.00
0.31 %
0.31
0.94 %
0.94
1.90 %
1.90
0.94 %
0.94
67
67.15
1.70
$3.70
3.70
$4.73
4.73
12.50 %
12.50
-58.76 %
-58.76
1.35
0.00
-0.08
0.00
$-1.67
-1.67
$2.34
2.34
$7.42
7.42
$2.72
2.72
0
3/26/2015 12:00:00 AM
ALIM
'Alimera Sciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.81
5.81
4.87 %
4.87
97,700
97700
301,925
301925
0.09
0.09
12
12
0.00 %
0.00
1.04 %
1.04
1.56 %
1.56
2.81 %
2.81
0.00 %
0.00
249
248.50
7.20
$5.58
5.58
$5.59
5.59
30.77 %
30.77
-33.53 %
-33.53
0.00
0.00
0.00
-30.90
$-1.11
-1.11
$-0.25
-0.25
$8.44
8.44
$4.29
4.29
4.29 - 8.44
1/2/2015 12:00:00 AM
TSEM
'Tower Semiconductor Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Semiconductors
$17.65
17.65
4.87 %
4.87
658,200
658200
1,304,930
1304930
1.88
1.88
17
17
0.06 %
0.06
0.34 %
0.34
0.97 %
0.97
2.80 %
2.80
0.00 %
0.00
977
976.71
4.10
$17.09
17.09
$13.40
13.40
122.62 %
122.62
-7.98 %
-7.98
4.84
240.43
0.49
0.00
$0.07
0.07
$3.53
3.53
$18.29
18.29
$7.56
7.56
0
4/14/2015 12:00:00 AM
CNET
'ChinaNet Online Holdings' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Advertising
$1.73
1.73
4.85 %
4.85
695,800
695800
562,598
562598
0.06
0.06
10
10
-1.09 %
-1.09
0.00 %
0.00
-1.14 %
-1.14
1.18 %
1.18
4.20 %
4.20
37
36.99
1.70
$1.55
1.55
$1.73
1.73
170.49 %
170.49
-59.36 %
-59.36
0.86
0.00
0.00
0.00
$-0.21
-0.21
$1.87
1.87
$4.06
4.06
$0.61
0.61
0
4/14/2015 12:00:00 AM
EYES
'Second Sight Medical Products' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Biotechnology: Electromedical & Electrotherapeutic Apparatus
$13.91
13.91
4.82 %
4.82
946,400
946400
1,504,320
1504320
1.13
1.13
8
8
-0.29 %
-0.29
-0.57 %
-0.57
-0.31 %
-0.31
0.43 %
0.43
6.18 %
6.18
469
468.95
0.80
$13.73
13.73
$12.49
12.49
64.84 %
64.84
-44.75 %
-44.75
13.72
0.00
0.00
0.00
$-1.40
-1.40
$0.98
0.98
$24.02
24.02
$8.05
8.05
0
4/14/2015 12:00:00 AM
LEI
'Lucas Energy' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$0.22
0.22
4.76 %
4.76
703,600
703600
1,035,100
1035100
0.07
0.07
7
7
0.00 %
0.00
0.00 %
0.00
-0.23 %
-0.23
2.33 %
2.33
4.76 %
4.76
7
7.35
4.20
$0.21
0.21
$0.23
0.23
250.00 %
250.00
-72.00 %
-72.00
0.27
0.00
0.00
0.00
$-0.16
-0.16
$0.77
0.77
$0.75
0.75
$0.06
0.06
0
4/14/2015 12:00:00 AM
TX
'Ternium S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Steel/Iron Ore
$19.78
19.78
4.74 %
4.74
237,500
237500
290,308
290308
1.70
1.70
22
22
1.36 %
1.36
1.54 %
1.54
3.43 %
3.43
4.46 %
4.46
0.00 %
0.00
4
3.71
1.50
$17.99
17.99
$18.90
18.90
23.24 %
23.24
-38.48 %
-38.48
0.70
8.19
1.06
0.00
$2.31
2.31
$26.92
26.92
$30.69
30.69
$15.32
15.32
0
4/14/2015 12:00:00 AM
ACY
'AeroCentury Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$11.67
11.67
4.64 %
4.64
20,500
20500
5,249
5249
0.71
0.71
4
4
-1.52 %
-1.52
0.00 %
0.00
0.00 %
0.00
-0.34 %
-0.34
-2.02 %
-2.02
17
17.21
1.60
$10.79
10.79
$10.01
10.01
46.55 %
46.55
-40.99 %
-40.99
0.53
0.00
0.00
0.00
$-7.32
-7.32
$22.58
22.58
$18.90
18.90
$7.61
7.61
0
3/26/2015 12:00:00 AM
MTCN
'ArcelorMittal'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Steel/Iron Ore
$15.81
15.81
4.63 %
4.63
23,800
23800
294,592
294592
1.41
1.41
11
11
0.13 %
0.13
0.19 %
0.19
-0.19 %
-0.19
0.25 %
0.25
2.53 %
2.53
0.00
0.00
$16.38
16.38
$17.89
17.89
1.41 %
1.41
-40.58 %
-40.58
0.00
0.00
0.00
0.00
$0.00
0.00
$0.00
0.00
$25.43
25.43
$14.90
14.90
0
4/14/2015 12:00:00 AM
GTLS
'Chart Industries' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Metal Fabrications
$40.60
40.60
4.61 %
4.61
348,500
348500
511,266
511266
6.27
6.27
18
18
-0.15 %
-0.15
0.07 %
0.07
0.05 %
0.05
2.53 %
2.53
4.61 %
4.61
1
1.18
3.80
$35.57
35.57
$37.75
37.75
41.95 %
41.95
-54.31 %
-54.31
1.36
14.54
1.01
0.00
$2.67
2.67
$28.86
28.86
$84.94
84.94
$27.34
27.34
0
4/14/2015 12:00:00 AM
SYRX
'Sysorex Global Holding Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
EDP Services
$2.48
2.48
4.60 %
4.60
2,591,200
2591200
387,080
387080
0.55
0.55
4
4
-0.44 %
-0.44
9.21 %
9.21
12.69 %
12.69
14.24 %
14.24
0.00 %
0.00
47
46.90
0.00
$1.37
1.37
$1.83
1.83
141.84 %
141.84
-61.84 %
-61.84
0.97
0.00
-0.65
0.00
$-0.42
-0.42
$1.56
1.56
$6.21
6.21
$0.98
0.98
0
4/14/2015 12:00:00 AM
XRA
'Exeter Resource Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.54
0.54
4.57 %
4.57
68,900
68900
117,213
117213
0.04
0.04
2
2
0.00 %
0.00
1.01 %
1.01
1.89 %
1.89
1.89 %
1.89
0.02 %
0.02
46
45.65
3.10
$0.52
0.52
$0.59
0.59
14.76 %
14.76
-40.64 %
-40.64
1.84
0.00
0.00
0.00
$-0.09
-0.09
$0.30
0.30
$0.87
0.87
$0.45
0.45
0
3/26/2015 12:00:00 AM
JBHT
'J.B. Hunt Transport Services' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Trucking FreightCourier Services
$91.73
91.73
4.56 %
4.56
2,362,500
2362500
790,670
790670
2.61
2.61
24
24
-0.10 %
-0.10
0.46 %
0.46
0.47 %
0.47
0.98 %
0.98
4.56 %
4.56
10
10.22
4.10
$86.20
86.20
$81.66
81.66
23.56 %
23.56
-3.02 %
-3.02
8.48
27.76
1.64
0.00
$3.16
3.16
$10.33
10.33
$90.46
90.46
$71.00
71.00
0
4/14/2015 12:00:00 AM
ERB
'ERBA Diagnostics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$3.83
3.83
4.50 %
4.50
17,900
17900
25,938
25938
0.27
0.27
7
7
0.00 %
0.00
0.00 %
0.00
-0.52 %
-0.52
1.22 %
1.22
3.52 %
3.52
161
161.29
3.30
$3.53
3.53
$3.25
3.25
163.67 %
163.67
-11.26 %
-11.26
9.31
192.90
0.00
0.00
$0.02
0.02
$0.42
0.42
$4.13
4.13
$1.39
1.39
0
3/26/2015 12:00:00 AM
CANF
'Can-Fite Biopharma Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.35
5.35
4.49 %
4.49
278,700
278700
225,323
225323
0.23
0.23
13
13
0.00 %
0.00
-0.68 %
-0.68
-0.37 %
-0.37
0.76 %
0.76
-0.48 %
-0.48
46
45.69
1.00
$4.33
4.33
$3.64
3.64
123.58 %
123.58
-17.95 %
-17.95
20.81
0.00
0.00
0.00
$-0.81
-0.81
$0.26
0.26
$6.24
6.24
$2.29
2.29
0
3/26/2015 12:00:00 AM
SDT
'SandRidge Mississippian Trust I'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$4.19
4.19
4.49 %
4.49
83,600
83600
148,143
148143
0.47
0.47
14
14
0.00 %
0.00
-0.24 %
-0.24
0.00 %
0.00
1.21 %
1.21
0.00 %
0.00
112
112.28
17.60
$3.60
3.60
$3.75
3.75
33.67 %
33.67
-50.06 %
-50.06
0.51
3.31
0.00
0.00
$1.21
1.21
$7.83
7.83
$8.03
8.03
$3.00
3.00
0
4/14/2015 12:00:00 AM
RWLK
'ReWalk Robotics Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$19.72
19.72
4.45 %
4.45
84,300
84300
304,038
304038
3.09
3.09
8
8
0.92 %
0.92
0.10 %
0.10
0.46 %
0.46
0.64 %
0.64
0.00 %
0.00
50
50.40
1.50
$23.69
23.69
$27.10
27.10
69.13 %
69.13
-55.50 %
-55.50
0.99
0.00
0.00
-17.20
$-4.22
-4.22
$19.02
19.02
$43.71
43.71
$11.50
11.50
11.50 - 43.706
1/2/2015 12:00:00 AM
SMLP
'Summit Midstream Partners' LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Natural Gas Distribution
$35.78
35.78
4.44 %
4.44
37,200
37200
172,041
172041
3.63
3.63
13
13
1.45 %
1.45
3.98 %
3.98
3.71 %
3.71
3.71 %
3.71
0.00 %
0.00
2
2.02
0.70
$33.49
33.49
$39.55
39.55
13.03 %
13.03
-39.35 %
-39.35
2.14
0.00
1.05
0.00
$-0.47
-0.47
$16.01
16.01
$56.49
56.49
$30.31
30.31
0
4/14/2015 12:00:00 AM
ROYT
'Pacific Coast Oil Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Oil & Gas Production
$4.10
4.10
4.42 %
4.42
99,300
99300
259,723
259723
1.69
1.69
8
8
1.58 %
1.58
2.34 %
2.34
1.68 %
1.68
3.63 %
3.63
0.00 %
0.00
152
151.63
0.90
$4.50
4.50
$6.62
6.62
8.56 %
8.56
-70.85 %
-70.85
0.64
2.80
-0.37
0.00
$1.40
1.40
$6.12
6.12
$13.48
13.48
$3.62
3.62
0
4/14/2015 12:00:00 AM
DCO
'Ducommun Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Military/Government/Technical
$33.22
33.22
4.40 %
4.40
163,200
163200
53,034
53034
0.69
0.69
19
19
0.02 %
0.02
-0.12 %
-0.12
1.10 %
1.10
2.15 %
2.15
1.85 %
1.85
348
348.40
4.60
$26.01
26.01
$26.03
26.03
41.74 %
41.74
-4.87 %
-4.87
1.36
17.78
2.46
0.00
$0.83
0.83
$23.43
23.43
$33.45
33.45
$22.45
22.45
0
4/14/2015 12:00:00 AM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 43)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 4264 - Pages: 
-









                             


                           Data Available                         

stock screener




















The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.


Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp