Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


                          





   
Record Futures Volumes, Strategic Partnership Agreements, Scrip Dividend, Technical Updates, And Product Launch - Research Reports On Ice, Bny Mellon, Hsbc, Cummins And Honeywell Read More
Upcoming Conferences, Technical Updates, And Sales Milestones - Research Reports On International Paper, Whirlpool, Under Armour, Delphi And Hershey Read More
Financial Results, Updated Website, Technical Updates, And Increase In Dividend - Research Reports On Hillshire, Tyson, Herbalife, Altria And Mondelez Read More
New Stores, Upcoming Events, Earnings Releases And Product Launch - Research Reports On Whole Foods Market, Tjx, Wsm, Chipotle And Target Read More
Upcoming Conferences And Events, Technical Updates, And Dividends - Research Reports On Williams, Apache, Us Silica, Encana And Spectra Energy Read More
Technical Updates, Response Note To Mini-Tender Offer, Upcoming Conference Schedule, And Plans For New Facility - Research Reports On Eog, Weatherford, Freeport, Baker Hughes And Lyondellbasell Read More
Scientific Games Appoints Dan Savage Corporate Marketing Vp Read More
Clinical Affiliation, Technological Solution Launch, Earnings Release And Upcoming Events - Research Reports On Cvs Caremark, Twc, Dollar Tree, Norfolk Southern And Costco Read More
Dividend, Aircraft Delivery, Supply Contract Updates, Upcoming Conference Schedule And Earning Release - Research Reports On Deere & Company, Lockheed Martin, Cemex, B/E Aerospace And Smith & Wesson Read More
Divestment Plans, New Products And Solutions, Financial Results And Innovations - Research Reports On Tsmc, Sandisk, Aruba, Broadcom And Garmin Read More
Collaboration Results, Litigation Update, Market Activity, Earnings Release, And Clinical Trial Results - Research Reports On Aetna, Allergan, Valeant, Perrigo And Baxter Read More
Market Activity, Strategic Agreement Expansion, And Upcoming Events - Research Reports On China Finance, Palo Alto, Tim, Dominion And Nrg Energy Read More
Upcoming Events, Patent Infringement Lawsuit, And Market Activity Updates - Research Reports On Air Products, Dupont, Continental Resources, Cabot Oil & Gas And Banco Bradesco Read More
China's Premier Electronics Design Show Iic-China Opens Today In Shenzhen With New Product Announcements And Close To 100 Presentations Given By Global Technology Leaders Over Four Days Read More
Jenny Mccarthy Goes Live Daily On Siriusxm Starting This Fall Read More
At&T 4G Lte Available In Tullahoma Read More
Randall Macewen Appointed President & Ceo Of Ballard Power Systems Read More
Mgm Resorts International President To Present At The Mizuho Investment Conference In Tokyo Read More
Sale Of Cnh Industrial's Stock Grant Shares Read More
American Realty Capital Properties Announces Expected Liquidity Event For Cole Corporate Income Trust Through $3.1 Billion Merger With Select Income Reit Read More
Kimberly-Clark Renews Effort To Help Families "Pick Up The Values" Read More
Renren Inc. To Hold Annual General Meeting On September 26, 2014 Read More
Sinovac To Participate In Upcoming Investor Conferences Read More
Renesola To Develop 13Mw Solar Farm Project In United Kingdom Read More
Louis Culot Appointed As Biodata's Ceo Read More
Cepheid Announces European Release Of Xpert Flu/Rsv Xc For Accurate And Reliable Detection And Differentiation Of Flu A, Flu B, And Rsv Infection Read More
Drugs From Isis' Lipid Franchise Highlighted At European Society Of Cardiology Congress 2014 Read More
Maroon 5 Anuncia Los Detalles De Su Próxima Gira Mundial Que Inicia En Febrero De 2015 Read More
Callon Petroleum Company Announces $213 Million Midland Basin Acquisition Read More
Goodrich Petroleum Announces Tuscaloosa Marine Shale ("Tms") Operational Update Read More
Rcs Capital Corporation Completes Acquisition Of Strategic Capital Companies Read More
Nice Wins Speech Technology Excellence Award For Interaction Analytics From Customer Magazine For Sixth Time Read More
Retailmenot's App For Iphone And Android Adds Personalization Updates And New Design Read More
China Hgs Signed Its Second Shanty Area Rebuilding Project Agreement With A Budgeted Investment Over Us$750 Million Read More
Soligenix Announces Positive Survival Results With Heat Stable Ricin Toxin Vaccine Read More
Conti Group Purchases 11 Mw Of Canadian Solar Modules Read More
Centene Announces New Claims Processing Center Creating Up To 200 Jobs In The City Of Ferguson, Mo. Read More
Sequenom, Inc. Announces Participation At The 2014 Morgan Stanley Global Healthcare Conference Read More
Si Group Finalise L'acquisition Des Divisions Antioxydants, Ibuprofène Et Propofol D'albemarle Read More
Si Group Schließt Übernahme Der Albemarle-Geschäftsbereiche Antioxidationsmittel, Ibuprofen Und Propofol Ab Read More
Turtle Beach Corporation Announces Appointment Of Rodney Schutt As Svp And General Manager Of Hypersound Read More
Goodrich Petroleum Corporation Announces Put Option Notification For 5.00% Convertible Senior Notes Due 2029 Read More
Fico Falcon Platform Oferece Solução De Baixo Custo Para Prevenir Fraude A Empresas De Todos Os Tamanhos Read More
Asbury Automotive Group To Present At The Cl King & Associates Best Ideas Conference 2014 Read More
Boston Scientific Closes Acquisition Of Interventional Business Of Bayer Ag Read More
Ic Bus Adds Purpose-Built Propane School Bus Offering Read More
Aep Industries Inc. Schedules Conference Call To Discuss Third Quarter 2014 Financial Results Read More
Hertz Celebrates Three Years Of Industry-Leading Gold Plus Rewards Program Read More
Infosonics Reveals Its First Lte Smartphone: The Verykool® Sl5000 'Quantum' Read More
Albemarle Completes Sale Of Antioxidant, Ibuprofen And Propofol Businesses To Si Group Read More
Si Group Completes Acquisition Of Albemarle Antioxidants, Ibuprofen And Propofol Businesses Read More
Resmed's Revolutionary Life Support Ventilation Platform -- Astral 100 And 150 Devices Now Available In The U.S. Read More
Celsion Announces Enrollment Of First Patient In Global Phase Iii Optima Study Of Thermodox® In Primary Liver Cancer Read More
Xencor Appoints Debra Zack, M.D., Ph.D., Vice President, Clinical Development And Lloyd Rowland, Senior Vice President, Chief Compliance Officer And General Counsel Read More
Intralinks Appoints Aditya Joshi As Executive Vice President Of Products Read More
Dipexium Pharmaceuticals Announces Presentation At Rodman & Renshaw 16Th Annual Global Investment Conference Read More
Cvr Refining's Coffeyville Refinery Resumes Normal Operations Read More
At&T Launches Cloud Storage Offer For Federal Government Agencies With Built-In Network Security Read More
Dominion, Duke Energy, Piedmont Natural Gas And Agl Resources Form Joint Venture To Own Proposed Atlantic Coast Pipeline Read More
Fly Leasing Acquires Two Airbus A330-300 Aircraft Read More
Ventirx Pharmaceuticals Provides Corporate And Clinical Update Read More
Preit Announces Field & Stream Specialty Store To Open At Capital City Mall Read More
Amgen Submits Marketing Authorization Application For Novel Investigational Ldl Cholesterol-Lowering Medication Evolocumab To The European Medicines Agency Read More
Teletech Completes Acquisition Of Leadership And Change Management Consulting Firm Rogensi Read More
Duke Energy, Piedmont Natural Gas Select Dominion To Build 550-Mile 'Atlantic Coast Pipeline' To Transport Natural Gas From West Virginia To Eastern North Carolina Read More
Rsp Permian, Inc. Completes Northern Midland Basin Acquisitions, Increases Borrowing Base And Amends Credit Facility Read More
Biospecifics Technologies Corp. Announces Presentations At Upcoming Investor Conferences Read More
Hologic To Present At The Morgan Stanley Global Healthcare Conference Read More
Arena Pharmaceuticals' Apd811 Granted Orphan Drug Status For Pulmonary Arterial Hypertension Read More
Omnitracs To Acquire Xrs Corporation Read More
Mobileiron To Present On The Future Of Enterprise Computing At Ctia Super Mobility Week And 4G World Read More
Groupon Danmark Renoverer Hjemmesiden For At Skabe En Ægte Online Markedsplads Read More
Rentrak Announces Official Worldwide Box Office Results For Weekend Of August 31, 2014 Read More
Crown Holdings Announces Acquisition Of Heineken Packaging Businesses In Mexico Read More
Groupon Norge Renoverer Nettstedet For Å Bli En Ekte Online Markedsplass Read More
Philips Furthers Dialogue And Research On Cardiovascular Disease And Sleep Apnea At Esc Congress 2014 Read More
Regeneron And Sanofi Announce Presentation Of Detailed Positive Results From Four Pivotal Alirocumab Trials At Esc Congress 2014 Read More
Philips Debuts New Affiniti Ultrasound System At The European Society Of Cardiology Congress 2014 Read More
Burger King Worldwide Investors Encouraged To Contact Securities Law Firm About Investigation Into The Acquisition Of Tim Hortons, Inc. By Burger King Worldwide, Inc. Read More
Early Briefing On Health Care Providers And Services Stocks -- Cardinal Health, Amerisourcebergen, Hca Holdings, Community Health Systems, And Tenet Healthcare Read More
Rootmetrics™ Ranks Verizon Wireless Tops For Network Performance In San Antonio, Texas Read More
Albemarle And Icl To Form Polymeric Flame Retardant Manufacturing Joint Venture Read More
Voyager Sopris Learning Announces Online Version Of Language! Now Available For Purchase Read More
Philips Spotlights New Cardiology Solutions And Unveils Ultrasound Technology At European Society Of Cardiology Congress 2014 Read More
Umc Joins Fujitsu's New Foundry Company Read More
Justin Timberlake's Concert Is #1 Concert On The Live Nation Channel On Yahoo Read More
Harwood Feffer Llp Announces Investigation Of Lannett Company, Inc. Read More
The9 Limited Announces The Joint Venture With Qihoo 360 Obtained The Publishing And Operating License Of Firefall In China Read More
The9 Limited Announces Sale Of Certain Businesses Read More
American Realty Capital Healthcare Trust Announces Common Stock Distribution For September 2014 Read More
Consumers Energy Speeds Up Meter Technology Upgrade Across Michigan Read More
Arc Group Worldwide To Present At Brean Capital Technology Conference Read More
Goodrich Petroleum To Present At Upcoming Conferences Read More
Datawatch Ernennt John Judge Zum Chief Revenue Officer Read More
Trina Solar Announces Results Of 2014 Annual General Meeting Of Shareholders Read More
More Than 5,000 Children In North America And Europe Head Back To School Ready For Success As Part Of Henry Schein's 17Th Annual 'Back To School' Program Read More
The Cato Corporation Announces Regular Quarterly Dividend Read More
Mgic Executives To Participate In Upcoming Financial Conferences Read More
Albemarle And Icl To Form Polymeric Flame Retardant Manufacturing Joint Venture Read More
Big Lots Reports Second Quarter Income From Continuing Operations Of $0.31 Per Diluted Share Read More
Aar Announces Redemption Of Its 1.75% Convertible Senior Notes Due 2015 Read More
Darling Ingredients To Host Investor -- Analyst Forum Read More
Telecommunication Systems To Present At The 2014 Gateway Conference On September 4 Read More
Ibm Report: Developing A Roadmap To Advance Enterprise Mobility Read More
Hertz Renews Title Sponsorship Of The British Grand Prix (Motogp™) At Silverstone Read More
Thestreet, Inc. Announces Quarterly Dividend Read More
Cognizant To Present At Investor Conferences Read More
Viewpoint Financial Group, Inc. And Legacytexas Group, Inc. Announce Amendment Of Merger Agreement Read More
Digital Wallets For Mobile Payments From Apple, Google, Nxt-Id, Citi And Macy's Changes The Future Of Consumer Purchasing Behavior Read More
Utstarcom Holdings Corp. To Be Featured At 2014 Marcumbp China Best Ideas Investment Conference Read More
Sky-Mobi Limited To Be Featured At 2014 Marcumbp China Best Ideas Investment Conference Read More
Reynolds American And Lorillard Receive Requests For Additional Information From Ftc Read More
Expert Briefing On Semiconductors Stocks -- Trina Solar, Yingli Green Energy Holding, Himax Technologies, Altera, And Linear Technology Read More
Appointments, Technical Update, Divestures, Upcoming Earning Release, And Csr Initiatives - Research Reports On The Home Depot, Comcast, The Walt Disney Company, Union Pacific And Walmart Read More
Containers And Packaging Stocks Under Review -- Ball, Owens-Illinois, Packaging Corp. Of America, Rock-Tenn, And Avery Dennison Read More
Voya Financial To Present At 2014 Kbw Insurance Conference Read More
Acquisition, Filing Of Petition, Appointment, And Market Activity - Research Reports On Amazon, Netflix, Mcdonald's, The Priceline Group And Ebay Read More
Electric Utilities Stocks Coverage -- Cia Energetica De Minas Gerais, Southern, Firstenergy, Nextera Energy, And Entergy Read More
Technical Coverage On Integrated Oil And Gas Stocks -- Bp Plc, Chevron, Statoil, Ypf S.A., And Petroleo Brasileiro Read More
Technical Update, Financial Results, Dividend Declaration, Availability Of Vaccinations, And Upcoming Earnings Release - Research Reports On Wynn Resorts, Dsw, Interpublic Group, Walgreens And Yum! Read More
Fidelity National Financial, Inc. To Present At Barclays 2014 Global Financial Services Conference Read More
Upcoming Conferences Schedule, Statement In Response, Technical Updates, And Divestiture - Research Reports On Anadarko, Conocophillips, United States Steel, Valero And Occidental Read More
Market Momentum On Internet Retail Stocks -- Groupon, Netflix, Priceline, Shutterfly, And Retailmenot Read More
Upcoming Conferences, Market Activity, Drug Approval, And Earnings Release - Research Reports On Mallinckrodt, Vertex Pharmaceuticals, Kite, Bristol-Myers Squibb And Arrowhead Read More
Five Ways Hospital Pharmacies Can Fulfill Their Quality Care Mission Read More
Manhattan Condo Inventory Shows Largest Annual Increase In Nearly Five Years, But Boost Doesn't Shake Record-High Sale Prices Read More
Technical Updates, Service Deployment, Corporate Citizenship Report, And Financial Results - Research Reports On Morgan Stanley, Mastercard, Aig, Amg And Prospect Capital Read More
Quarterly Earnings Review, Response Statements, Technical Updates, And Product Launch - Research Reports On Golar Lng, Ann, Trina Solar, Motorola And Analog Devices Read More
Kennametal Management Meeting With Financial Community At Longbow Research Industrial Conference Read More
Increase In Production, Technical Update, And Upcoming Events - Research Reports On Dow, National Oilwell, Eqt, Range Resources And Nike Read More
Upcoming Conferences Schedule, Clinical Trial Data Release Schedule, Milestone Payment, And Expansion Of Partnership - Research Reports On Celgene, Actavis, Regeneron, Isis And Unitedhealth Read More
Gold Stocks Technical Review -- Allied Nevada Gold, Gold Resource, Aurico Gold, Anglogold Ashanti, And Mcewen Mining Read More
Quantum Technologies Files Shelf Registration Statement To Replace Expiring Shelf Registration Statement Read More
Imris Announces Receipt Of Nasdaq Notice Of Bid Price Deficiency Read More
Technical Insight On Oil And Gas Equipment And Services Equities -- Halliburton, Schlumberger, Mcdermott Intl., National Oilwell Varco, And Key Energy Services Read More
Industrials Sector Stocks Technical Study -- United Parcel Service, Fedex, C.H. Robinson Worldwide, Canadian National Railway, And Kansas City Southern Read More
Earnings Briefing - American Eagle Outfitters Read More
Conference Schedules, Technical Updates, Updates On Acquisition, And Dividend Declarations - Research Reports On Time Warner, Directv, Starbucks, Liberty Global And Tiffany Read More
Post-Earnings Analysis - Lowe's Cos Read More
Quarterly Earnings, Market Activity, Regulatory Updates, Strategic Agreements, And Product Launch - Research Reports On Sanderson, Philip Morris, Metlife, 3M And Gopro Read More
Market Activity, Conference Schedules, And Quarterly Earnings Releases - Research Reports On Linkedin, Yelp, Jd.Com, Gt Advanced And Applied Materials Read More
Technical Notes Covering Application Software Equities -- Splunk, Adobe Systems, Nuance Communications, Nq Mobile, And Citrix Systems Read More
Flagstar Bancorp Inc. Investors Encouraged To Contact Securities Law Firm About Investigation Into Allegations Of Corporate Wrongdoing Read More
The Advisory Board Company To Host Analyst And Investor Day September 11, 2014 Read More
Vince Holding Corp. Announces Participation At The Goldman Sachs 21St Annual Global Retailing Conference Read More
Critical Alerts For Gopro, Shire, Micron, Cisco Systems And Facebook Released By Investorsobserver Read More
Critical Alerts For Glu Mobile, Chicos Fas, Fireeye, Solarcity And Rf Micro Devices Released By Investorsobserver Read More
Unilife Corporation To Announce Financial Results For Fiscal Year 2014 Fourth Quarter And Year End On Tuesday, September 9, 2014 Read More
Gartner Names Ibm A Leader In The Magic Quadrant For Data Center Outsourcing And Infrastructure Utility Services, North America And Europe Read More
Innopharma Announces Fda Approval Of Decitabine For Injection, A Generic Version Of Dacogen® Read More









stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)





   9/2/2014 8:15:04 AM

5808                     244      953





   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
ASTI
'Ascent Solar Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.83
2.83
55.49 %
55.4945
2,063,400
2063400
125,605
125605
0.25
0.2468
1
1
55.49 %
55.49
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
27.7M
27.7M
2.3
$3.28
3.278
$4.72
4.7236
55.49 %
55.49
-75.60 %
-75.6
1.84
-23.5M
$-7.53
-7.533
$0.99
0.991
$11.60
11.6
$1.82
1.82
1.82 - 11.60
9/2/2014 8:13:55 AM
IVAN
'Ivanhoe Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Energy
$2.30
2.3
55.41 %
55.4054
12,823,600
12823600
279,178
279178
0.24
0.235
1
1
55.41 %
55.41
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
37.7M
37.7M
2.7
$1.68
1.675
$3.02
3.0172
75.57 %
75.57
-66.81 %
-66.81
0.17
-32.8M
$-8.62
-8.622
$8.74
8.735
$6.93
6.93
$1.31
1.31
1.31 - 6.93
9/2/2014 8:14:31 AM
VLTC
'Voltari Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$2.20
2.2
28.66 %
28.655
328,400
328400
32,765
32765
0.59
0.5875
1
1
28.65 %
28.65
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
9.7M
9.7M
12.6
$1.81
1.8111
$2.77
2.7741
30.62 %
30.62
-65.57 %
-65.57
-16.2M
$-5.90
-5.903
$-1.77
-1.768
$6.07
6.07
$1.60
1.6
1.60 - 6.07
9/2/2014 8:15:00 AM
UTHR
'United Therapeutics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$117.83
117.83
28.51 %
28.5091
6,272,500
6272500
746,600
746600
2.39
2.3938
1
1
28.51 %
28.51
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.570B
5.570B
7.8
$92.33
92.325
$95.56
95.5564
66.07 %
66.07
-0.78 %
-0.78
3.69
17.72
2.76
499.2M
$5.18
5.175
$24.86
24.855
$118.76
118.76
$70.95
70.95
70.95 - 118.76
9/2/2014 8:14:35 AM
NCTY
'The9 Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$3.22
3.22
25.29 %
25.2918
6,900,700
6900700
178,068
178068
0.18
0.1772
1
1
25.29 %
25.29
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
74.5M
74.5M
2.2
$3.01
3.0069
$2.61
2.6147
54.81 %
54.81
-23.70 %
-23.7
1.4
-73.7M
$-3.70
-3.696
$1.83
1.833
$4.22
4.22
$2.08
2.08
2.08 - 4.22
9/2/2014 8:13:45 AM
MGT
'MGT Capital Investments Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$1.38
1.38
24.32 %
24.3243
413,500
413500
74,188
74188
0.45
0.4523
1
1
24.32 %
24.32
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
13.3M
13.3M
7.4
$0.82
0.82
$1.41
1.4094
120.97 %
120.97
-68.72 %
-68.72
1.12
-7.5M
$-0.98
-0.984
$1.00
0.995
$4.38
4.38
$0.62
0.62
0.62 - 4.38
9/2/2014 8:11:50 AM
CRTO
'Criteo S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$37.55
37.55
22.51 %
22.5122
7,359,000
7359000
587,152
587152
1.88
1.8773
1
1
22.51 %
22.51
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.157B
2.157B
2.9
$30.79
30.7926
$36.04
36.0415
49.24 %
49.24
-38.39 %
-38.39
4.67
127.18
2.57
55.9M
$0.24
0.241
$6.56
6.561
$60.95
60.95
$25.16
25.16
25.16 - 60.95
9/2/2014 8:12:59 AM
VEEV
'Veeva Systems Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$29.97
29.97
20.07 %
20.0721
7,488,600
7488600
1,084,140
1084140
2.02
2.0188
1
1
20.07 %
20.07
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.816B
3.816B
8.3
$23.72
23.7239
$25.01
25.0092
75.16 %
75.16
-38.84 %
-38.84
8.89
120.58
2.76
53.2M
$0.21
0.207
$2.81
2.807
$49.00
49
$17.11
17.11
17.11 - 49.00
9/2/2014 8:15:00 AM
SPLK
'Splunk Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$53.93
53.926
19.07 %
19.0682
20,191,800
20191800
3,154,300
3154300
5.71
5.7068
1
1
19.07 %
19.07
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.418B
6.418B
1.1
$45.29
45.2881
$58.65
58.6508
37.04 %
37.04
-49.20 %
-49.2
6.78
85.14
-149.3M
$-1.43
-1.427
$6.68
6.678
$106.15
106.15
$39.35
39.35
39.35 - 106.15
9/2/2014 8:13:22 AM
DGLY
'Digital Ally  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$18.66
18.66
19.01 %
19.0051
15,636,500
15636500
1,997,550
1997550
1.61
1.6129
1
1
19.01 %
19.01
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
50.5M
50.5M
8.1
$6.01
6.0108
$5.70
5.7015
515.84 %
515.84
-6.04 %
-6.04
6.85
-3.3M
$-1.98
-1.978
$2.29
2.29
$19.86
19.86
$3.03
3.03
3.03 - 19.86
9/2/2014 8:12:59 AM
RALY
'Rally Software Development Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$11.54
11.54
15.40 %
15.4
2,284,800
2284800
682,465
682465
2.82
2.8189
1
1
15.40 %
15.4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
288.8M
288.8M
8.1
$10.04
10.0353
$13.31
13.3062
37.38 %
37.38
-65.08 %
-65.08
3.81
-24.9M
$-1.19
-1.19
$2.62
2.623
$33.05
33.05
$8.40
8.4
8.40 - 33.05
9/2/2014 8:13:22 AM
SYN
'Synthetic Biologics  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.62
2.62
13.91 %
13.913
1,713,000
1713000
666,051
666051
0.11
0.1143
1
1
13.91 %
13.91
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
153.1M
153.1M
1.3
$1.81
1.8078
$2.04
2.0359
175.79 %
175.79
-28.02 %
-28.02
16.67
-16.1M
$-0.30
-0.304
$0.14
0.138
$3.64
3.64
$0.95
0.95
0.95 - 3.64
9/2/2014 8:13:22 AM
EVAR
'Lombard Medical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.34
7.34
12.92 %
12.9231
37,900
37900
0
0.00
0
1
1
12.92 %
12.92
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
124.3M
124.3M
$0.00
0
$0.00
0
%
%
1
-28.7M
$-2.54
-2.538
$6.49
6.489
$0.00
0
$0.00
0
0.00 - 0.00
9/2/2014 8:11:33 AM
AMOV
'America Movil  S.A.B. de C.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Public Utilities
$24.55
24.55
12.82 %
12.8217
16,500
16500
7,217
7217
0.84
0.8378
1
1
12.82 %
12.82
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
84.984B
84.984B
0.1
$23.52
23.52
$20.94
20.9367
30.88 %
30.88
-0.20 %
-0.2
4.81
15.54
19.477B
$1.40
1.4
$4.52
4.52
$24.55
24.55
$18.72
18.72
18.72 - 24.55
9/2/2014 8:13:55 AM
GRH
'GreenHunter Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$2.01
2.01
12.29 %
12.2905
840,600
840600
674,400
674400
0.31
0.3106
1
1
12.29 %
12.29
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
71.3M
71.3M
4.6
$2.28
2.2794
$1.45
1.4549
151.25 %
151.25
-44.48 %
-44.48
-2.9M
$-0.27
-0.268
$-0.68
-0.681
$3.62
3.62
$0.80
0.8
0.80 - 3.62
9/2/2014 8:14:41 AM
VMEM
'Violin Memory  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$4.22
4.22
12.23 %
12.234
2,492,200
2492200
879,902
879902
0.18
0.1785
1
1
12.23 %
12.23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
385.8M
385.8M
11.2
$3.89
3.8889
$3.95
3.9483
68.80 %
68.8
-47.12 %
-47.12
4.34
-120.6M
$-1.72
-1.716
$0.87
0.866
$7.98
7.98
$2.50
2.5
2.50 - 7.98
9/2/2014 8:15:00 AM
RSH
'Radioshack Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.60
1.6
11.89 %
11.8881
40,168,100
40168100
4,638,800
4638800
0.47
0.4672
1
1
11.89 %
11.89
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
161.0M
161.0M
9.3
$0.76
0.7614
$1.46
1.4556
190.91 %
190.91
-63.30 %
-63.3
1.98
-226.2M
$-3.97
-3.974
$0.72
0.722
$4.36
4.36
$0.55
0.55
0.55 - 4.36
9/2/2014 8:13:22 AM
NAVB
'Navidea Biopharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.43
1.43
11.72 %
11.7188
1,009,200
1009200
834,365
834365
0.19
0.1855
1
1
11.72 %
11.72
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
214.7M
214.7M
22.9
$1.31
1.3061
$1.60
1.6049
28.83 %
28.83
-52.33 %
-52.33
-39.2M
$-0.34
-0.342
$-0.16
-0.159
$3.00
3
$1.11
1.11
1.11 - 3.00
9/2/2014 8:13:45 AM
LIQD
'Liquid Holdings Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.67
1.67
11.71 %
11.7057
2,961,800
2961800
1,093,550
1093550
1.10
1.0986
1
1
11.71 %
11.71
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
100.3M
100.3M
0.4
$1.61
1.6075
$2.88
2.8771
39.17 %
39.17
-83.79 %
-83.79
1.51
0
$-1.19
-1.189
$0.99
0.988
$10.30
10.3
$1.20
1.2
1.20 - 10.30
9/2/2014 8:11:49 AM
CADC
'China Advanced Construction Materials Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$4.79
4.79
11.34 %
11.3436
7,600
7600
6,726
6726
0.19
0.1866
1
1
11.34 %
11.34
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
7.1M
7.1M
0.6
$4.35
4.3483
$4.71
4.712
47.69 %
47.69
-48.05 %
-48.05
0.16
-18.9M
$-15.13
-15.129
$27.22
27.215
$9.24
9.24
$3.25
3.25
3.25 - 9.24
9/2/2014 8:12:59 AM
CEP
'Constellation Energy Partners  LLC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Energy
$3.83
3.83
11.34 %
11.3372
1,166,600
1166600
167,308
167308
0.22
0.2204
1
1
11.34 %
11.34
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
111.5M
111.5M
1
$2.93
2.9267
$2.60
2.5978
89.71 %
89.71
-8.51 %
-8.51
1.11
-544K
$-0.84
-0.84
$3.11
3.105
$4.23
4.23
$2.04
2.04
2.04 - 4.23
9/2/2014 8:13:00 AM
BEBE
'bebe stores  inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$3.30
3.3
11.11 %
11.1111
838,300
838300
539,792
539792
0.70
0.7047
1
1
11.11 %
11.11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
262.1M
262.1M
7.6
$2.88
2.8833
$4.48
4.4761
26.44 %
26.44
-53.06 %
-53.06
1.08
-27.2M
$-0.76
-0.761
$2.76
2.761
$7.03
7.03
$2.61
2.61
2.61 - 7.03
9/2/2014 8:13:55 AM
ATRS
'Antares Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.35
2.35
10.33 %
10.3286
2,038,400
2038400
1,321,670
1321670
0.51
0.5135
1
1
10.33 %
10.33
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
306.6M
306.6M
13
$2.12
2.1239
$3.07
3.0704
25.67 %
25.67
-54.37 %
-54.37
5.01
-29.4M
$-0.23
-0.232
$0.43
0.425
$5.15
5.15
$1.87
1.87
1.87 - 5.15
9/2/2014 8:13:55 AM
EGT
'Entertainment Gaming Asia Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$0.53
0.53
9.96 %
9.9585
40,000
40000
15,775
15775
0.13
0.1289
1
1
9.96 %
9.96
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
15.7M
15.7M
1.1
$0.67
0.665
$0.80
0.7991
15.56 %
15.56
-69.05 %
-69.05
0.52
5.3M
$-0.19
-0.186
$0.94
0.935
$1.68
1.68
$0.45
0.45
0.45 - 1.68
9/2/2014 8:11:32 AM
VIV
'Telefonica Brasil S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$21.40
21.4
9.63 %
9.6311
4,979,600
4979600
1,603,410
1603410
0.36
0.3556
1
1
9.63 %
9.63
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
23.892B
23.892B
5.3
$19.63
19.6281
$19.98
19.9806
19.63 %
19.63
-9.76 %
-9.76
1.11
10.6
4.493B
$1.84
1.842
$17.64
17.636
$23.57
23.57
$17.78
17.78
17.78 - 23.57
9/2/2014 8:15:00 AM
AGRX
'Agile Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$8.44
8.44
9.61 %
9.6104
77,500
77500
120,626
120626
0.51
0.5089
1
1
9.61 %
9.61
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
156.9M
156.9M
$6.95
6.9479
$7.22
7.2196
67.13 %
67.13
-32.75 %
-32.75
2.96
-11.2M
$-0.82
-0.816
$2.60
2.6
$12.55
12.55
$5.05
5.05
5.05 - 12.55
9/2/2014 8:13:55 AM
LPCN
'Lipocine Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$9.74
9.74
9.56 %
9.5613
56,700
56700
43,245
43245
0.37
0.3711
1
1
9.56 %
9.56
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
123.3M
123.3M
$7.43
7.4268
$7.36
7.3557
74.64 %
74.64
-6.86 %
-6.86
3.36
-18.5M
$-1.75
-1.748
$2.65
2.647
$10.35
10.35
$5.52
5.52
5.52 - 10.35
9/2/2014 8:11:49 AM
HMG
'HMG/Courtland Properties  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$15.25
15.25
9.51 %
9.5074
100
100
2,357
2357
1.04
1.0432
1
1
9.51 %
9.51
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
16.0M
16.0M
1.2
$14.10
14.1047
$15.76
15.7558
17.31 %
17.31
-36.46 %
-36.46
0.67
-1.5M
$-1.57
-1.574
$22.80
22.798
$24.00
24
$13.00
13
13.00 - 24.00
9/2/2014 8:14:41 AM
ICEL
'Cellular Dynamics International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$11.44
11.44
9.47 %
9.4737
31,900
31900
37,168
37168
1.09
1.0907
1
1
9.47 %
9.47
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
180.3M
180.3M
19.1
$11.65
11.6489
$13.15
13.1473
12.16 %
12.16
-52.55 %
-52.55
3.3
-28.2M
$-2.07
-2.074
$3.17
3.167
$24.11
24.11
$10.20
10.2
10.20 - 24.11
9/2/2014 8:14:31 AM
COUP
'Coupons.com Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$15.28
15.28
9.46 %
9.4556
811,600
811600
402,780
402780
3.09
3.0938
1
1
9.46 %
9.46
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.186B
1.186B
10.7
$18.67
18.6703
$21.99
21.9852
31.61 %
31.61
-53.70 %
-53.7
4.2
-12.9M
$-0.26
-0.262
$3.32
3.321
$33.00
33
$11.61
11.61
11.61 - 33.00
9/2/2014 8:13:00 AM
GEVO
'Gevo  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.51
0.5148
9.30 %
9.2994
2,049,700
2049700
680,494
680494
0.25
0.2464
1
1
9.30 %
9.3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
35.5M
35.5M
17.4
$0.57
0.5711
$0.95
0.9516
20.98 %
20.98
-76.14 %
-76.14
0.74
-43.2M
$-1.08
-1.077
$0.64
0.64
$2.18
2.18
$0.43
0.43
0.43 - 2.18
9/2/2014 8:14:41 AM
INUV
'Inuvo  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.44
1.44
9.09 %
9.0909
1,086,400
1086400
271,528
271528
0.07
0.0656
1
1
9.09 %
9.09
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
33.8M
33.8M
2.1
$1.00
1.0006
$0.92
0.9243
128.57 %
128.57
-25.77 %
-25.77
4.65
21.29
0.83
3.7M
$0.06
0.062
$0.28
0.284
$1.94
1.94
$0.63
0.63
0.63 - 1.94
9/2/2014 8:14:31 AM
MITK
'Mitek Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.47
2.47
9.05 %
9.0508
764,500
764500
347,746
347746
0.60
0.6006
1
1
9.05 %
9.05
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
75.3M
75.3M
19.6
$2.95
2.9542
$3.63
3.6316
14.88 %
14.88
-65.26 %
-65.26
2.98
-6.3M
$-0.22
-0.222
$0.76
0.76
$7.11
7.11
$2.15
2.15
2.15 - 7.11
9/2/2014 8:11:50 AM
MOKO
'Moko Social Media Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$6.39
6.39
8.73 %
8.7271
8,100
8100
20,515
20515
0.76
0.7575
1
1
8.73 %
8.73
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
80.7M
80.7M
$6.77
6.7722
$7.46
7.4636
72.03 %
72.03
-51.51 %
-51.51
9.8
-8.3M
$-0.84
-0.84
$0.60
0.6
$12.56
12.56
$3.54
3.54
3.54 - 12.56
9/2/2014 8:11:50 AM
INVE
'Identiv  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$17.09
17.09
8.65 %
8.6459
312,900
312900
76,202
76202
3.04
3.0438
1
1
8.65 %
8.65
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
137.9M
137.9M
0.7
$11.97
11.9725
$9.79
9.7851
248.78 %
248.78
-1.44 %
-1.44
5.06
-2.3M
$-4.70
-4.695
$3.11
3.111
$17.34
17.34
$4.90
4.9
4.90 - 17.34
9/2/2014 8:14:31 AM
NASB
'NASB Financial Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$24.30
24.3
8.58 %
8.5791
6,600
6600
8,678
8678
0.80
0.8041
1
1
8.58 %
8.58
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
191.2M
191.2M
15.7
$22.87
22.8656
$23.50
23.4963
22.42 %
22.42
-20.33 %
-20.33
0.86
9.13
0
$2.45
2.45
$26.12
26.123
$30.50
30.5
$19.85
19.85
19.85 - 30.50
9/2/2014 8:13:45 AM
RIBT
'RiceBran Technologies'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$6.65
6.65
8.57 %
8.5714
421,400
421400
88,429
88429
0.36
0.3554
1
1
8.57 %
8.57
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
52.5M
52.5M
1.7
$5.18
5.1814
$5.16
5.1636
86.80 %
86.8
-52.50 %
-52.5
2.91
-6.0M
$-9.85
-9.846
$2.11
2.107
$14.00
14
$3.56
3.56
3.56 - 14.00
9/2/2014 8:13:22 AM
AQU
'Aquasition Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$9.33
9.33
8.49 %
8.4884
900
900
4,051
4051
0.25
0.2459
1
1
8.49 %
8.49
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
186.5M
186.5M
$9.83
9.8328
$10.13
10.1314
16.62 %
16.62
-18.16 %
-18.16
4.96
10.57
17.4M
$0.88
0.883
$1.88
1.881
$11.40
11.4
$8.00
8
8.00 - 11.40
9/2/2014 8:13:55 AM
BBDO
'Banco Bradesco Sa'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$17.89
17.89
8.42 %
8.4242
3,000
3000
1,229
1229
0.62
0.6195
1
1
8.42 %
8.42
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
75.014B
75.014B
9.2
$16.26
16.2639
$14.92
14.9185
55.48 %
55.48
-0.06 %
-0.06
2.19
12.27
0
$1.46
1.458
$8.15
8.154
$17.89
17.89
$11.50
11.5
11.50 - 17.89
9/2/2014 8:13:56 AM
DATA
'Tableau Software  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$65.49
65.49
8.34 %
8.3375
2,639,200
2639200
1,299,980
1299980
2.53
2.5339
1
1
8.34 %
8.34
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.499B
4.499B
1.9
$61.80
61.8
$69.44
69.4389
25.89 %
25.89
-36.03 %
-36.03
6.8
1162.5
15.4M
$0.05
0.052
$8.89
8.885
$102.37
102.37
$52.02
52.02
52.02 - 102.37
9/2/2014 8:13:00 AM
RTGN
'Ruthigen  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.48
5.48
8.30 %
8.3004
37,800
37800
16,229
16229
0.43
0.4336
1
1
8.30 %
8.3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
25.0M
25.0M
1.4
$5.46
5.4622
$6.23
6.2257
4.00 %
4
-38.61 %
-38.61
1.72
-4.4M
$-1.60
-1.599
$2.93
2.934
$8.47
8.47
$5.00
5
5.00 - 8.47
9/2/2014 8:13:22 AM
BLUE
'bluebird bio  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$40.01
40.01
8.19 %
8.1936
519,000
519000
515,683
515683
3.35
3.3528
1
1
8.19 %
8.19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.144B
1.144B
4.7
$34.76
34.7564
$27.90
27.9018
134.94 %
134.94
-4.17 %
-4.17
5.59
1.7
-35.6M
$-1.09
-1.093
$6.61
6.61
$41.75
41.75
$17.03
17.03
17.03 - 41.75
9/2/2014 8:13:56 AM
SCYX
'SCYNEXIS  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.99
6.99
7.54 %
7.5385
3,000
3000
15,212
15212
0.74
0.7368
1
1
7.54 %
7.54
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
58.7M
58.7M
$6.89
6.8932
$7.90
7.8963
35.44 %
35.44
-30.13 %
-30.13
1.4
-8.6M
$-9.67
-9.666
$4.64
4.637
$9.89
9.89
$5.10
5.102
5.102 - 9.89
9/2/2014 8:13:22 AM
AVGO
'Avago Technologies Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$82.09
82.09
7.50 %
7.5039
6,190,400
6190400
1,816,290
1816290
5.23
5.2269
1
1
7.50 %
7.5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
20.687B
20.687B
0.9
$73.32
73.3158
$67.77
67.7705
115.80 %
115.8
-3.20 %
-3.2
6.21
66.57
0.65
1.124B
$1.15
1.147
$12.29
12.294
$84.80
84.8
$38.04
38.04
38.04 - 84.80
9/2/2014 8:13:55 AM
AQXP
'Aquinox Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$8.21
8.21
7.46 %
7.4607
49,100
49100
20,928
20928
1.04
1.038
1
1
7.46 %
7.46
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
87.8M
87.8M
0.1
$7.58
7.583
$9.45
9.4528
32.10 %
32.1
-42.79 %
-42.79
1.63
-14.9M
$-1.53
-1.534
$4.68
4.677
$14.35
14.35
$6.22
6.215
6.215 - 14.35
9/2/2014 8:13:55 AM
PARN
'Parnell Pharmaceuticals Holdings Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$5.97
5.97
7.37 %
7.3741
4,100
4100
94,781
94781
0.52
0.5207
1
1
7.37 %
7.37
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
49.4M
49.4M
$6.11
6.1062
$6.47
6.4718
13.71 %
13.71
-37.03 %
-37.03
-1.9M
$-0.85
-0.851
$-0.26
-0.264
$9.48
9.48
$5.25
5.25
5.25 - 9.48
9/2/2014 8:14:04 AM
INVT
'Inventergy Global  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$1.90
1.8999
7.34 %
7.339
64,500
64500
140,778
140778
0.31
0.3097
1
1
7.34 %
7.34
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
45.4M
45.4M
4.5
$1.90
1.9042
$6.34
6.3402
21.79 %
21.79
-87.32 %
-87.32
-9.0M
$-0.57
-0.565
$-0.41
-0.405
$14.98
14.98
$1.56
1.56
1.56 - 14.98
9/2/2014 8:14:31 AM
AEZS
'AEterna Zentaris Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.50
1.5
7.14 %
7.1429
5,483,200
5483200
844,558
844558
0.03
0.0334
1
1
7.14 %
7.14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
86.8M
86.8M
9.7
$1.23
1.2317
$1.19
1.1901
51.52 %
51.52
-14.29 %
-14.29
7.73
-32.0M
$-0.31
-0.309
$0.18
0.181
$1.75
1.75
$0.99
0.99
0.99 - 1.75
9/2/2014 8:13:55 AM
ESMC
'Escalon Medical Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.80
1.8
7.14 %
7.1429
8,700
8700
12,671
12671
0.03
0.0302
1
1
7.14 %
7.14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
13.5M
13.5M
1.3
$1.71
1.7089
$1.60
1.6037
74.76 %
74.76
-30.50 %
-30.5
3.31
-384K
$-0.09
-0.088
$0.51
0.508
$2.59
2.59
$1.03
1.03
1.03 - 2.59
9/2/2014 8:11:32 AM
FNHC
'Federated National Holding Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$24.70
24.7
7.11 %
7.1119
367,300
367300
254,222
254222
2.12
2.1164
1
1
7.11 %
7.11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
341.0M
341.0M
0.6
$22.79
22.7853
$20.62
20.6247
197.59 %
197.59
-7.14 %
-7.14
1.97
8.62
0.57
43.5M
$2.68
2.676
$11.70
11.703
$26.60
26.6
$8.30
8.3
8.30 - 26.60
9/2/2014 8:11:33 AM
VRNS
'Varonis Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$23.80
23.8
6.97 %
6.9663
245,500
245500
154,738
154738
3.07
3.0661
1
1
6.97 %
6.97
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
583.0M
583.0M
4.1
$21.50
21.5018
$27.62
27.6192
23.89 %
23.89
-58.10 %
-58.1
5.51
-12.1M
$-0.53
-0.53
$4.04
4.035
$56.80
56.8
$19.21
19.21
19.21 - 56.80
9/2/2014 8:15:00 AM
AVNW
'Aviat Networks  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.57
1.57
6.80 %
6.8027
341,700
341700
469,631
469631
0.15
0.1528
1
1
6.80 %
6.8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
97.6M
97.6M
3.6
$1.32
1.3236
$1.43
1.4322
58.59 %
58.59
-44.13 %
-44.13
0.79
-23.4M
$-0.72
-0.721
$1.86
1.855
$2.81
2.81
$0.99
0.99
0.99 - 2.81
9/2/2014 8:13:55 AM
CTC
'IFM Investments Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$1.59
1.59
6.71 %
6.7114
44,000
44000
57,088
57088
0.08
0.0818
1
1
6.71 %
6.71
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
23.6M
23.6M
0.1
$1.48
1.4797
$1.43
1.4276
78.65 %
78.65
-36.40 %
-36.4
0.54
-26.4M
$-1.55
-1.551
$2.77
2.773
$2.50
2.5
$0.89
0.89
0.89 - 2.50
9/2/2014 8:13:00 AM
AMBI
'Ambit Biosciences Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.57
7.57
6.62 %
6.6197
170,400
170400
59,611
59611
1.36
1.3594
1
1
6.62 %
6.62
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
136.3M
136.3M
5
$5.83
5.8319
$7.50
7.4996
57.71 %
57.71
-64.69 %
-64.69
3.03
-27.8M
$-1.57
-1.567
$2.34
2.34
$21.44
21.44
$4.80
4.8
4.80 - 21.44
9/2/2014 8:13:55 AM
TRUE
'TrueCar  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$20.67
20.67
6.55 %
6.5464
1,168,100
1168100
622,143
622143
2.10
2.1034
1
1
6.55 %
6.55
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.589B
1.589B
0.2
$15.22
15.2236
$13.88
13.8791
128.40 %
128.4
-6.39 %
-6.39
6.94
-30.2M
$-0.60
-0.598
$2.80
2.795
$22.08
22.08
$9.05
9.05
9.05 - 22.08
9/2/2014 8:14:35 AM
RIC
'Richmont Mines  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.77
2.77
6.54 %
6.5385
552,900
552900
204,632
204632
0.28
0.2782
1
1
6.54 %
6.54
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
132.5M
132.5M
1.8
$1.93
1.9264
$1.55
1.5472
195.74 %
195.74
-1.42 %
-1.42
1.34
18.3M
$-0.63
-0.632
$1.95
1.947
$2.82
2.82
$0.94
0.94
0.94 - 2.82
9/2/2014 8:13:22 AM
TQNT
'TriQuint Semiconductor  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$20.67
20.665
6.52 %
6.5206
5,841,500
5841500
3,093,720
3093720
2.32
2.319
1
1
6.52 %
6.52
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.613B
3.613B
1.6
$18.27
18.2722
$15.07
15.0727
203.90 %
203.9
-0.55 %
-0.55
3.45
2.99
131.7M
$-0.06
-0.055
$5.63
5.63
$20.78
20.78
$6.80
6.8
6.80 - 20.78
9/2/2014 8:14:35 AM
ARGS
'Argos Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$9.39
9.39
6.46 %
6.4626
79,000
79000
55,432
55432
0.80
0.8043
1
1
6.46 %
6.46
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
184.6M
184.6M
$6.99
6.9883
$8.34
8.3395
67.35 %
67.35
-31.66 %
-31.66
2.86
-34.5M
$-6.08
-6.078
$3.08
3.081
$13.74
13.74
$5.61
5.611
5.611 - 13.74
9/2/2014 8:13:55 AM
DQ
'DAQQ New Energy Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$35.40
35.4
6.27 %
6.2744
72,800
72800
90,658
90658
1.89
1.892
1
1
6.27 %
6.27
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
281.4M
281.4M
0.6
$29.05
29.0531
$35.03
35.0288
292.46 %
292.46
-37.87 %
-37.87
1.34
45.1M
$-1.62
-1.616
$24.81
24.808
$56.98
56.98
$9.02
9.02
9.02 - 56.98
9/2/2014 8:13:00 AM
SOL
'Renesola Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.73
2.73
6.23 %
6.2257
1,510,700
1510700
1,580,730
1580730
0.33
0.3271
1
1
6.23 %
6.23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
277.6M
277.6M
2.8
$2.59
2.5864
$2.95
2.9532
25.23 %
25.23
-54.50 %
-54.5
1.66
116.7M
$-2.15
-2.154
$1.55
1.547
$6.00
6
$2.18
2.18
2.18 - 6.00
9/2/2014 8:13:22 AM
KGJI
'Kingold Jewelry Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$1.39
1.39
6.11 %
6.1069
498,900
498900
127,788
127788
0.09
0.0919
1
1
6.11 %
6.11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
91.7M
91.7M
0.5
$1.23
1.2331
$1.37
1.3712
32.38 %
32.38
-43.27 %
-43.27
0.35
1.64
80.7M
$0.80
0.8
$3.70
3.702
$2.45
2.45
$1.05
1.05
1.05 - 2.45
9/2/2014 8:14:31 AM
ANFI
'Amira Nature Foods Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$17.22
17.22
6.10 %
6.0998
662,500
662500
211,292
211292
0.27
0.2681
1
1
6.10 %
6.1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
493.8M
493.8M
21.3
$14.42
14.4239
$15.45
15.4548
85.16 %
85.16
-31.12 %
-31.12
2.88
15.03
0.42
82.5M
$1.08
1.08
$5.63
5.633
$25.00
25
$9.30
9.3
9.30 - 25.00
9/2/2014 8:13:56 AM
NEWL
'NewLead Holdings Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$0.35
0.35
6.06 %
6.0606
209,300
209300
1,507,070
1507070
6184.01
6184.0111
1
1
6.06 %
6.06
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
20K
20K
$1.21
1.2081
$3078.94
3078.9399
483.33 %
483.33
-100.00 %
-100
-67.8M
$0.00
0
$0.00
0
$247500.00
247500
$0.06
0.06
0.06 - 247500.00
9/2/2014 8:13:45 AM
RFMD
'RF Micro Devices  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$12.47
12.47
6.04 %
6.0374
15,853,500
15853500
10,425,400
10425400
1.39
1.3877
1
1
6.04 %
6.04
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.587B
3.587B
3.1
$11.13
11.1339
$9.06
9.0634
177.11 %
177.11
-0.32 %
-0.32
4.64
72.59
0.66
187.1M
$0.16
0.162
$2.54
2.536
$12.51
12.51
$4.50
4.5
4.50 - 12.51
9/2/2014 8:13:22 AM
ADES
'Advanced Emissions Solutions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$21.79
21.79
6.03 %
6.0341
157,900
157900
143,854
143854
4.86
4.8579
1
1
6.03 %
6.03
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
440.9M
440.9M
3.9
$21.58
21.5758
$23.03
23.032
33.97 %
33.97
-25.29 %
-25.29
9.2M
$-0.46
-0.455
$-0.89
-0.891
$29.17
29.165
$16.27
16.265
16.265 - 29.165
9/2/2014 8:13:55 AM
WDAY
'Workday  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$91.07
91.07
6.03 %
6.031
3,242,200
3242200
1,535,250
1535250
1.31
1.3141
1
1
6.03 %
6.03
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
16.786B
16.786B
4
$84.17
84.1722
$85.65
85.6532
41.83 %
41.83
-21.81 %
-21.81
13.9
-155.2M
$-1.31
-1.305
$6.18
6.179
$116.47
116.47
$64.21
64.21
64.21 - 116.47
9/2/2014 8:15:00 AM
BLOX
'Infoblox Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$13.45
13.45
5.99 %
5.989
1,178,200
1178200
1,464,650
1464650
4.72
4.7222
1
1
5.99 %
5.99
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
733.0M
733.0M
1.3
$12.32
12.3181
$16.75
16.7518
15.25 %
15.25
-72.53 %
-72.53
3.1
2.03
-3.7M
$-0.24
-0.244
$4.09
4.094
$48.97
48.97
$11.67
11.67
11.67 - 48.97
9/2/2014 8:13:56 AM
GPRO
'GoPro  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$51.80
51.8
5.93 %
5.9305
10,129,200
10129200
9,852,470
9852470
3.11
3.1101
1
1
5.93 %
5.93
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.527B
6.527B
1.4
$41.95
41.9507
$41.78
41.776
80.80 %
80.8
-0.63 %
-0.63
89.23
155.73
1.82
84.7M
$0.31
0.314
$0.55
0.548
$52.13
52.13
$28.65
28.65
28.65 - 52.13
9/2/2014 8:14:41 AM
WH
'WSP Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.72
0.72
5.88 %
5.8824
6,900
6900
52,183
52183
0.43
0.4288
1
1
5.88 %
5.88
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
14.7M
14.7M
0.8
$0.76
0.7575
$1.71
1.7053
12.50 %
12.5
-75.09 %
-75.09
0.12
-14.5M
$-4.60
-4.6
$5.86
5.862
$2.89
2.89
$0.64
0.64
0.64 - 2.89
9/2/2014 8:15:00 AM
RAND
'Rand Capital Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$3.24
3.24
5.88 %
5.8789
200
200
12,749
12749
0.03
0.0291
1
1
5.88 %
5.88
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
19.8M
19.8M
1.8
$3.10
3.0981
$3.26
3.2564
14.04 %
14.04
-14.16 %
-14.16
0.69
6.25
-75K
$0.49
0.49
$4.43
4.432
$3.60
3.6
$2.71
2.71
2.71 - 3.60
9/2/2014 8:13:22 AM
EROC
'Eagle Rock Energy Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$4.34
4.34
5.85 %
5.8537
878,500
878500
611,640
611640
0.34
0.3445
1
1
5.85 %
5.85
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
682.9M
682.9M
0.5
$4.49
4.4864
$4.70
4.7009
9.32 %
9.32
-44.92 %
-44.92
1.31
139.0M
$-2.06
-2.062
$3.13
3.133
$7.88
7.88
$3.97
3.97
3.97 - 7.88
9/2/2014 8:11:32 AM
BPHX
'BluePhoenix Solutions  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.82
3.82
5.82 %
5.8172
1,100
1100
6,258
6258
0.12
0.1233
1
1
5.82 %
5.82
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
44.5M
44.5M
5.8
$3.95
3.9456
$4.19
4.1932
8.99 %
8.99
-24.07 %
-24.07
3.17
-3.7M
$-0.39
-0.393
$1.14
1.138
$5.11
5.11
$3.56
3.56
3.56 - 5.11
9/2/2014 8:13:56 AM
DOVR
'Dover Saddlery  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$5.10
5.1
5.81 %
5.8069
1,000
1000
10,068
10068
0.07
0.0654
1
1
5.81 %
5.81
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
27.4M
27.4M
$5.06
5.0631
$5.32
5.3223
39.34 %
39.34
-19.69 %
-19.69
1.59
17.85
4.5M
$0.27
0.27
$3.03
3.032
$6.35
6.35
$3.66
3.66
3.66 - 6.35
9/2/2014 8:12:59 AM
PRXI
'Premier Exhibitions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$0.73
0.73
5.80 %
5.7971
80,300
80300
76,720
76720
0.11
0.1147
1
1
5.80 %
5.8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
36.3M
36.3M
4.1
$0.71
0.7111
$0.85
0.8532
25.42 %
25.42
-59.78 %
-59.78
2.02
-915K
$-0.06
-0.059
$0.34
0.341
$1.84
1.84
$0.59
0.59
0.59 - 1.84
9/2/2014 8:14:04 AM
PACB
'Pacific Biosciences of California  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$5.86
5.86
5.78 %
5.7762
970,000
970000
616,540
616540
0.13
0.1291
1
1
5.78 %
5.78
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
413.9M
413.9M
11.1
$5.11
5.1103
$5.41
5.4112
76.51 %
76.51
-28.54 %
-28.54
6.63
-68.4M
$-1.12
-1.121
$0.84
0.836
$8.20
8.2
$3.32
3.32
3.32 - 8.20
9/2/2014 8:14:04 AM
AUMN
'Golden Minerals Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$1.11
1.11
5.71 %
5.7143
89,100
89100
396,503
396503
0.11
0.1059
1
1
5.71 %
5.71
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
48.3M
48.3M
18.1
$1.21
1.2061
$0.96
0.959
164.29 %
164.29
-30.19 %
-30.19
1.26
454.0M
$-0.63
-0.63
$0.83
0.832
$1.59
1.59
$0.42
0.42
0.42 - 1.59
9/2/2014 8:13:56 AM
CRRS
'Corporate Resource Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.85
1.85
5.71 %
5.7143
41,000
41000
152,553
152553
0.29
0.2888
1
1
5.71 %
5.71
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
292.3M
292.3M
4.9
$2.16
2.1646
$2.52
2.5236
1.65 %
1.65
-67.08 %
-67.08
11.01
1750
11.6M
$0.00
0.001
$0.16
0.159
$5.62
5.62
$1.82
1.82
1.82 - 5.62
9/2/2014 8:12:59 AM
REPH
'Recro Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$5.92
5.92
5.71 %
5.7143
6,000
6000
31,962
31962
0.46
0.4583
1
1
5.71 %
5.71
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
45.6M
45.6M
1
$6.01
6.0143
$6.79
6.7902
18.16 %
18.16
-40.08 %
-40.08
1.61
-4.1M
$-1.67
-1.666
$3.47
3.473
$9.88
9.88
$5.01
5.01
5.01 - 9.88
9/2/2014 8:13:22 AM
THTI
'THT Heat Transfer Technology  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$1.49
1.49
5.67 %
5.6738
10,500
10500
52,800
52800
0.06
0.0625
1
1
5.67 %
5.67
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
30.5M
30.5M
0.3
$1.30
1.2989
$1.27
1.2686
91.03 %
91.03
-47.54 %
-47.54
0.45
7.58
6.3M
$0.19
0.186
$3.15
3.147
$2.84
2.84
$0.78
0.78
0.78 - 2.84
9/2/2014 8:14:35 AM
PAL
'North American Palladium  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.27
0.2747
5.65 %
5.6538
5,684,400
5684400
3,748,710
3748710
0.08
0.083
1
1
5.65 %
5.65
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
105.6M
105.6M
1.6
$0.28
0.2761
$0.33
0.3284
19.43 %
19.43
-73.84 %
-73.84
0.43
0.14
16.1M
$-0.21
-0.207
$0.61
0.609
$1.05
1.05
$0.23
0.23
0.23 - 1.05
9/2/2014 8:14:04 AM
ZGNX
'Zogenix  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.35
1.35
5.47 %
5.4688
2,032,200
2032200
2,535,440
2535440
0.44
0.4387
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
190.4M
190.4M
12.1
$1.42
1.4181
$2.46
2.4551
14.41 %
14.41
-73.99 %
-73.99
2.64
-75.3M
$-0.18
-0.181
$0.48
0.484
$5.19
5.19
$1.18
1.18
1.18 - 5.19
9/2/2014 8:14:44 AM
ECYT
'Endocyte  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.36
7.36
5.44 %
5.4441
2,040,500
2040500
1,078,810
1078810
1.64
1.6414
1
1
5.44 %
5.44
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
305.8M
305.8M
2.8
$6.52
6.523
$11.06
11.0577
24.53 %
24.53
-78.16 %
-78.16
1.35
20.06
19.9M
$0.35
0.348
$5.17
5.168
$33.70
33.7
$5.91
5.91
5.91 - 33.70
9/2/2014 8:11:32 AM
CCZ
'Comcast Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$48.50
48.5
5.43 %
5.4348
600
600
535
535
0.99
0.9871
1
1
5.43 %
5.43
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
45.941B
45.941B
$45.19
45.185
$43.94
43.9437
25.97 %
25.97
0.00 %
0
2.13
39.25
3.390B
$1.17
1.172
$21.60
21.602
$48.50
48.5
$38.50
38.5
38.50 - 48.50
9/2/2014 8:13:00 AM
ORMP
'Oramed Pharmaceuticals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$10.14
10.14
5.41 %
5.4054
78,700
78700
80,480
80480
0.57
0.5686
1
1
5.41 %
5.41
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
100.9M
100.9M
9.3
$8.94
8.9364
$10.64
10.6395
65.69 %
65.69
-68.04 %
-68.04
4.36
-5.2M
$-0.56
-0.563
$2.21
2.207
$31.73
31.73
$6.12
6.12
6.12 - 31.73
9/2/2014 8:13:45 AM
VTSS
'Vitesse Semiconductor Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.34
3.34
5.36 %
5.3628
345,000
345000
405,671
405671
0.10
0.1014
1
1
5.36 %
5.36
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
226.1M
226.1M
5.7
$3.06
3.0561
$3.56
3.5594
38.02 %
38.02
-28.78 %
-28.78
6.83
-9.7M
$-0.37
-0.366
$0.46
0.464
$4.69
4.69
$2.42
2.42
2.42 - 4.69
9/2/2014 8:15:00 AM
ARIS
'ARI Network Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.21
3.21
5.36 %
5.3564
20,000
20000
37,397
37397
0.07
0.0678
1
1
5.36 %
5.36
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
43.2M
43.2M
0.8
$2.94
2.9433
$3.06
3.0562
37.77 %
37.77
-8.55 %
-8.55
2.45
1.8M
$-0.05
-0.046
$1.24
1.244
$3.51
3.51
$2.33
2.33
2.33 - 3.51
9/2/2014 8:13:55 AM
OIBR
'Oi S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$0.67
0.67
5.35 %
5.3459
13,366,200
13366200
16,247,300
16247300
0.25
0.2494
1
1
5.35 %
5.35
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.647B
5.647B
1.2
$0.62
0.6183
$1.03
1.0262
31.37 %
31.37
-71.37 %
-71.37
0.49
2.31
3.31
4.234B
$0.28
0.275
$1.30
1.303
$2.34
2.34
$0.51
0.51
0.51 - 2.34
9/2/2014 8:13:45 AM
TIGR
'TigerLogic Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.99
0.99
5.32 %
5.3191
1,600
1600
25,623
25623
0.14
0.1372
1
1
5.32 %
5.32
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
30.6M
30.6M
10.3
$1.26
1.2608
$1.38
1.3849
9.77 %
9.77
-56.67 %
-56.67
0.82
-11.6M
$-0.03
-0.03
$1.15
1.147
$2.28
2.28
$0.90
0.9
0.90 - 2.28
9/2/2014 8:14:35 AM
ALQA
'Alliqua  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$5.42
5.42
5.24 %
5.2427
24,100
24100
35,651
35651
0.09
0.0911
1
1
5.24 %
5.24
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
67.5M
67.5M
4.1
$5.44
5.4422
$6.93
6.9331
105.71 %
105.71
-46.59 %
-46.59
2.84
-21.2M
$-2.97
-2.969
$1.82
1.816
$10.11
10.11
$2.63
2.625
2.625 - 10.11
9/2/2014 8:13:55 AM
NRX
'NephroGenex  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$5.22
5.22
5.24 %
5.2419
70,400
70400
15,582
15582
1.02
1.0204
1
1
5.24 %
5.24
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
45.0M
45.0M
0.3
$4.70
4.7044
$6.83
6.8336
28.28 %
28.28
-60.92 %
-60.92
1.55
-8.7M
$-3.45
-3.446
$3.21
3.207
$13.00
13
$3.96
3.96
3.96 - 13.00
9/2/2014 8:13:45 AM
PBM
'Pacific Booker Minerals Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$3.89
3.89
5.14 %
5.1351
4,000
4000
4,111
4111
0.25
0.2531
1
1
5.14 %
5.14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
48.1M
48.1M
4.4
$4.39
4.3858
$4.89
4.894
13.08 %
13.08
-52.56 %
-52.56
1.65
-3.6M
$-0.33
-0.327
$2.24
2.24
$8.20
8.2
$3.44
3.44
3.44 - 8.20
9/2/2014 8:14:04 AM
ENZN
'Enzon Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.64
1.64
5.13 %
5.1282
2,012,500
2012500
629,474
629474
0.06
0.0563
1
1
5.13 %
5.13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
72.4M
72.4M
6.9
$1.17
1.1719
$1.03
1.0329
110.26 %
110.26
-10.87 %
-10.87
3.33
2.6
27.5M
$0.60
0.601
$0.47
0.468
$1.84
1.84
$0.78
0.78
0.78 - 1.84
9/2/2014 8:11:32 AM
CMGE
'China Mobile Games and Entertainment Group Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$18.34
18.34
5.10 %
5.1003
270,200
270200
382,365
382365
1.54
1.5426
1
1
5.10 %
5.1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
570.9M
570.9M
1.1
$15.32
15.3181
$20.64
20.6381
66.73 %
66.73
-54.50 %
-54.5
1.98
21.33
0.1
18.4M
$0.82
0.818
$8.80
8.796
$40.31
40.31
$11.00
11
11.00 - 40.31
9/2/2014 8:12:59 AM
CLUB
'Town Sports International Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$5.59
5.59
5.08 %
5.0752
624,600
624600
308,889
308889
1.60
1.5983
1
1
5.08 %
5.08
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
133.1M
133.1M
6.1
$5.22
5.2172
$6.97
6.9737
39.40 %
39.4
-62.63 %
-62.63
66.9M
$-0.11
-0.105
$-2.31
-2.314
$14.96
14.96
$4.01
4.01
4.01 - 14.96
9/2/2014 8:12:59 AM
OMER
'Omeros Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$14.91
14.91
5.07 %
5.074
348,600
348600
398,249
398249
0.76
0.7628
1
1
5.07 %
5.07
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
506.9M
506.9M
14.4
$13.72
13.7222
$13.12
13.1245
198.80 %
198.8
-20.69 %
-20.69
-59.9M
$-1.61
-1.612
$-0.31
-0.312
$18.80
18.8
$4.99
4.99
4.99 - 18.80
9/2/2014 8:13:45 AM
THM
'International Tower Hill Mines Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.69
0.69
5.02 %
5.0228
220,300
220300
173,308
173308
0.03
0.0337
1
1
5.02 %
5.02
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
67.7M
67.7M
1.5
$0.69
0.6936
$0.70
0.7036
130.00 %
130
-41.53 %
-41.53
1.31
-10.0M
$-0.10
-0.103
$0.50
0.5
$1.18
1.18
$0.30
0.3
0.30 - 1.18
9/2/2014 8:14:35 AM
CORI
'Corium International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$6.54
6.54
4.98 %
4.9759
300
300
22,600
22600
0.54
0.5368
1
1
4.98 %
4.98
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
41.7M
41.7M
$6.44
6.4435
$7.18
7.176
14.35 %
14.35
-24.44 %
-24.44
6.42
-2.6M
$-0.50
-0.5
$0.97
0.971
$8.49
8.49
$5.61
5.61
5.61 - 8.49
9/2/2014 8:12:59 AM
ATEN
'A10 Networks  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$11.66
11.66
4.95 %
4.9505
315,200
315200
281,931
281931
0.70
0.6988
1
1
4.95 %
4.95
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
688.3M
688.3M
5.6
$11.58
11.5758
$12.44
12.4358
25.92 %
25.92
-29.33 %
-29.33
5.91
-2.9M
$-0.78
-0.78
$1.88
1.88
$16.50
16.5
$9.26
9.26
9.26 - 16.50
9/2/2014 8:13:56 AM
SQNS
'Sequans Communications S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.12
2.12
4.95 %
4.9505
84,400
84400
77,742
77742
0.13
0.126
1
1
4.95 %
4.95
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
125.4M
125.4M
0.7
$1.77
1.7689
$2.13
2.1311
49.30 %
49.3
-37.65 %
-37.65
2.81
-27.9M
$-0.63
-0.632
$0.72
0.718
$3.40
3.4
$1.42
1.42
1.42 - 3.40
9/2/2014 8:13:22 AM
EPE
'EP Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$19.33
19.33
4.94 %
4.9403
1,147,600
1147600
1,012,340
1012340
0.38
0.3846
1
1
4.94 %
4.94
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.751B
4.751B
3.8
$19.77
19.7722
$19.84
19.8387
20.81 %
20.81
-16.79 %
-16.79
1.33
26.66
1.33
836.5M
$0.69
0.691
$13.85
13.849
$23.23
23.23
$16.00
16
16.00 - 23.23
9/2/2014 8:11:33 AM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp