Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


                          





   
Realogy Announces Pricing Of Its Offering Of Senior Notes Read More
Référence Record Du Monde De Supermicro® De La Latence Faible Et Calcul Financier Annoncé Au Sommet Stac Read More
Dean Foods To Webcast Presentation At The Morgan Stanley Global Consumer Conference Read More
Supermicro® Stellt Mit Auf Dem Stac Summit Bekanntgegebenen Benchmarks Einen Neuen Weltrekord Für Niedrige Latenz Und Finanzkalkulationen Auf Read More
Mouser And Digi Reach Agreement For Global Distribution Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Hanger, Inc. - Hgr Read More
Ata Welcomes Questar Fueling As Latest Ata Featured Product Read More
National Retail Properties, Inc. Closes Offering Of Common Stock Read More
Cna Announces New Senior Vice Presidents For Actuary Read More
Enerplus Announces Cash Dividend For December 2014 Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Aeterna Zentaris, Inc. - Aezs Read More
Bigger Capital Delivers Second Letter To American Apparel's Board Of Directors Read More
Gulfstream Begins Delivering G650er Aircraft To Customers Read More
Kmart® Duplica Los Ahorros Al Comprar Temprano Con Dos Eventos De Rebajas Antes Del Viernes Negro Read More
Timken Board Of Directors Elects Maria A. Crowe, Eli Lilly's President, Manufacturing Operations Read More
Jim Meyer To Present At Liberty Media's 2014 Investor Meeting Read More
Ohio Edison And Kent State University At Trumbull To Offer Training Program For Future Utility Workers Read More
Newtek Business Services To Host Third Quarter 2014 Conference Call On Wednesday, November 19, 2014 Read More
Investor Alert: Levi & Korsinsky, Llp Launches Investigation Into The Board Of Directors Of Susquehanna Bancshares, Inc. Regarding The Fairness Of The Sale Of The Company To Bb&T Corporation -- Susq Read More
Grey Group Singapore Wins Global Healthcare Agency Of The Year At The New York Festivals' Global Awards Read More
Firstenergy's Pennsylvania Utilities And Pennsylvania Highlands Community College To Offer Training Program For Future Utility Substation Workers Read More
Oilt Investor Alert: Levi & Korsinsky, Llp Announces Investigation Of The Board Of Directors Of Oiltanking Partners, L.P. In Connection With The Fairness Of The Sale Of The Company To Enterprise Products Partners L.P. -- Oilt Read More
Ralphs Grocery Company To Hire 1,200 New Employees Across Southern California Read More
American Woodmark Corporation Announces Second Quarter Conference Call On The Internet Read More
Atlantic Power Corporation Announces Quarterly December 2014 Common Share Dividend Read More
Aethlon Medical's Hemopurifier® Used In Successful Treatment Of Patient With Advanced Ebola Infection Read More
Hrzl Investor Alert: Levi & Korsinsky, Llp Launches Investigation Into The Board Of Directors Of Horizon Lines, Inc. Regarding The Fairness Of The Sale Of The Company To Matson, Inc. -- Hrzl Read More
Arthur J. Gallagher & Co. Acquires The Titan Group, Llc Read More
Kmart® Doubles Up On Doorbuster Savings With Two Pre-Black Friday Sale Events Read More
Cna Appoints New Commercial Underwriting Officer For Long Island, Hartford And Westchester Read More
The Joint Corp. Announces Closing Of Its Initial Public Offering Read More
Pg&E Offers Ways To Save On Refrigerator Recycling And Purchases Read More
Morningstar Credit Ratings Assigns Preliminary Ratings For American Homes 4 Rent 2014-Sfr3 (Ah4r 2014-Sfr3) Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Vascular Solutions, Inc. - Vasc Read More
Lakeland Industries Announces Select Preliminary Results For Fiscal 2015 Third Quarter And Upcoming Investor Events Read More
Globant To Present At The Credit Suisse Annual Technology Conference Read More
Daddy Yankee Responderá Preguntas De Los Fans En Especial Exclusivo "Town Hall" De Siriusxm Read More
U.S. Department Of Energy Selects Ibm "Data Centric" Systems To Advance Research And Tackle Big Data Challenges Read More
Olive Garden Introduces Two New Twists On Its Classic Tour Of Italy Entree Read More
Timken Declares Quarterly Dividend Of 25 Cents Per Share Read More
Post-Earnings Research - Anadarko Petroleum Read More
Critical Alerts For Mannkind, Cyberark Software, Best Buy, Nordstrom And Exone Released By Investorsobserver Read More
Critical Alerts For General Electric, 1-800 Flowers.Com, Chipotle Mexican Grill, Taser International And Intel Released By Investorsobserver Read More
Albemarle And Rockwood Shareholders Approve Transaction Read More
Technical Recap On Road And Rail Equities - Hertz Global Holdings, Avis Budget, Canadian National Railway, Swift Transportation, And J.B. Hunt Transport Services Read More
Post-Earnings Notes - Franklin Resources Read More
Equity Coverage On Biotech Industry - Gilead Sciences, Mannkind, Ariad Pharma, Ibio Inc., And Celgene Read More
Malaria No More Honors Alere's Contributions To Diagnosing And Eliminating Malaria In Sub-Saharan Africa Read More
Northrop Grumman Receives $210 Million To Sustain Joint Stars Fleet Read More
Nf Energy Saving Corporation Announces 2014 Third Quarter Financial Results Read More
Big Lots Calls On Customers To Decorate Nov. 16-22 Read More
Newtek Reports 41.7% Increase In Third Quarter 2014 Diluted Earnings Per Share To $0.34 Read More
Biostar Pharmaceuticals, Inc. Announces Third Quarter 2014 Financial Results Read More
Dean Foods Announces Redemption Of 9.750% Senior Notes Due 2018 Read More
Infosonics Reports Third Quarter 2014 Results Read More
Oil And Gas Equipment And Services Stocks Technical Review - Rpc Inc., Dresser-Rand, Fmc Technologies, Ion Geophysical, And Range Resources Read More
Nicholas Valeriani Appointed To Edwards Lifesciences' Board Of Directors Read More
Sap Investor Presentation In November 2014 Read More
Tobacco Stocks Technical Insight - Altria, Philip Morris Intl., Lorillard, Reynolds American, And Vapor Read More
Shell Reveals Special Winsdays Savings If Joey Logano Wins Championship Read More
Technical Scrutiny On Gold Stocks - Gold Fields, B2gold, Novagold Resources, Banro, And Gold Resource Read More
Retail Reits Stocks Technical Data - Ddr Corp., General Growth Properties, Washington Prime, Retail Properties Of America, And Macerich Read More
Market Updates On Packaged Foods And Meats Stocks - Tyson Foods, Pilgrim's Pride, Flowers Foods, Mead Johnson Nutrition, And Mccormick Read More
Antonio Fernandez Joins Liberty Property Trust's Board Of Trustees Read More
Information Technology Sector Equities Movers And Shakers - Te Connectivity, Flextronics Intl., Sanmina, Jabil Circuit, And Vishay Intertechnology Read More
Dynatronics Announces Promising First Quarter Financial Results Read More
Scanning Apparel, Accessories And Luxury Goods Equities - Under Armour, American Apparel, Lululemon Athletica, Michael Kors Holdings, And Quiksilver Read More
Empire Resources Reports Strong Third Quarter 2014 Results Read More
Dice Holdings, Inc. To Present At Upcoming Investor Events Read More
Ocean Bio-Chem, Inc. Reports: Record Net Sales For Nine Months Ended September 30, 2014 Read More
National Retail Properties, Inc. Declares Dividends For Its 6.625% Series D Preferred And 5.70% Series E Preferred Stock Read More
Northrop Grumman B-2 Program Manager Honored For Leadership In Stealth Technologies Read More
Pinnacle Foods Inc. To Acquire Garden Protein International Inc. Read More
Oil And Gas Exploration And Production Equities Technical Updates - Kodiak Oil And Gas, Whiting Petroleum, Marathon Oil, Talisman Energy, And Matador Resources Read More
Syneron Medical To Participate In Three Investor Conferences In November Read More
Alliancebernstein Announces October 31, 2014 Assets Under Management Read More
Lamont Brown Joins Community Bank Of The Chesapeake's Community Wealth Advisors Team Read More
Yelp Announces Schedule Of Upcoming Investor Conferences Read More
Cavium Ranked One Of The Fastest Growing Companies In North America On Deloitte's 2014 Technology Fast 500™ Read More
New Allstate/National Journal Heartland Monitor Poll Finds Narrow Majority Of Americans See Work/Life Balance As Attainable Read More
Ptc Therapeutics Recognized For Outstanding Innovation At The 2014 Rare & Orphan Advocacy And Research (Roar) Awards Read More
Cleantech Solutions International Reports Third Quarter 2014 Results Read More
Realogy Announces Proposed Offering Of Senior Notes Read More
W. P. Carey Inc. Closes $21 Million Sale-Leaseback Of Pratt Industries Manufacturing Facility Read More
Mfc Industrial Ltd. Reports Third Quarter And Nine Month Results For 2014 Read More
Group 1 Automotive Increases Quarterly Cash Dividend By 11.8 Percent Read More
Hertz Announces New U.S. Rental Car Fleet Strategy Read More
Isis Pharmaceuticals To Present At Upcoming Investor Conferences Read More
Aviso De Vídeo Webcast: A Companhia Energética De Minas Gerais - Cemig Anuncia A Vídeo Webcast E Teleconferência Sobre Os Resultados Do 3º Trimestre De 2014 Read More
Pdl Biopharma Announces Successful Conclusion Of Revenue Interest Agreement With Axogen Read More
Ibm Unveils New Playbook To Expand Innovative P-Tech Schools Nationwide Read More
Csn Announces 3Q14 Results Read More
Interoil Announces Positive Q3 Results Read More
American Realty Capital Properties Receives Lender Waiver And Extension For Reporting Third Quarter Financial Statements Read More
General Steel Reports Third Quarter 2014 Financial Results Read More
China Recycling Energy Corporation Reports Third Quarter 2014 Financial Results Read More
City Office Reit Announces Third Quarter 2014 Results And Details Of Pending Acquisition In Orlando, Florida Read More
Sorl Auto Parts Reports Higher Third-Quarter Net Sales In 2014 Read More
Arc Group Worldwide Ranked 84Th Fastest Growing Company In North America On Deloitte's 2014 Technology Fast 500™ Read More
China Sunergy And Denizleasing Partner To Promote Financing Of Solar Projects In Turkey Read More
Hollysys Automation Technologies Reports Unaudited Financial Results For The First Quarter Of Fiscal Year 2015 Ended September 30, 2014 Read More
Bitauto Announces Third Quarter 2014 Unaudited Financial Results Read More
Ashford Trust Board Of Directors Recommends Shareholders Not Consent To Hotel Union's Call For Special Meeting Read More
Robbins Arroyo Llp Is Investigating The Officers And Directors Of Swift Energy Co. (Sfy) On Behalf Of Shareholders Read More
Imax Forges New Partnership With Toho Cinemas Ltd. To Bring The First Imax® Theatre To Downtown Tokyo Read More
Harwood Feffer Llp Announces Investigation Of Oiltanking Partners L.P. Read More
Harwood Feffer Llp Announces Investigation Of Hanger Inc. Read More
Net Element, Inc. Announces Third Quarter 2014 Results Read More
Baker Hughes Confirms Preliminary Discussions With Halliburton Read More
Altera Highlights Its Fpga-Acceleration Technology For Software Programmers At Supercomputing 2014 Read More
Financial Close A9 Gaasperdammerweg Voor Ixas Zuid-Oost Read More
Pan American Silver Generates $38.3 Million In Operating Cash Flow During The Third Quarter Of 2014 And Declares Fourth Dividend Of The Year Read More
Expedia, Inc. Completes Acquisition Of Wotif Group Read More
Columbia Banking System Announces Intermountain Community Bancorp Final Merger Election Results Read More
2 Million Holiday Lights Illuminate Gaylord Opryland Resort Read More
Free Allstate App Helps Homeowners Inventory Their Belongings Read More
Medifast Appoints President, Take Shape For Life Read More
Daddy Yankee To Answer Fan Questions For Exclusive Siriusxm "Town Hall" Special Read More
Ptc Therapeutics To Webcast Upcoming Science Day And Investor Conferences Read More
Tht Heat Transfer Technology, Inc. Announces Third Quarter 2014 Results Read More
Tidewater Declares Quarterly Dividend On Common Stock Read More
Cryolife To Present At The Canaccord Genuity 2014 Medical Technology And Diagnostics Forum Read More
Roseland And Massport Celebrate Opening Of Portside At East Pier Building 7 Read More
Housing Nonprofit For The Disabled Today Awarded $10K Grant From Frost Bank And Fhlb Dallas Read More
Subcutaneous Implantable Defibrillator Receives Favorable Coding And Payment Designations For 2015 Read More
Medley Management Inc. Announces Third Quarter 2014 Results And Declares $0.20 Per Share Dividend Read More
Youku Tudou Announces Third Quarter 2014 Unaudited Financial Results Read More
Valeant Pharmaceuticals Completes Renovation Of U.S. Headquarters In New Jersey Read More
Phoenix New Media Reports Third Quarter 2014 Unaudited Financial Results Read More
Willamette Valley Vineyards Posts A Profit For The Third Quarter 2014 Read More
Salient Midstream & Mlp Fund Announces Fourth Quarter 2014 Dividend Of $0.365 Per Share Read More
Sina Reports Third Quarter 2014 Financial Results Read More
Great Basin Scientific Announces Third Quarter 2014 Financial Results Read More
Radioshack's Fix It Here! Mobile Device Repair Service Now Available In 30 Houston-Area Stores Read More
Clearsign Combustion Corporation Announces Third Quarter 2014 Results Read More
Catchmark Third Quarter Results Register 61% Increase In Total Revenues; Adjusted Ebitda Up 566% Year-Over-Year Read More
Kingold Jewelry Reports Financial Results For The Third Quarter Ended September 30, 2014 Read More
Cno Financial Group Declares Quarterly Dividend, Announces Increase To Securities Repurchase Authorization And Extends 382 Rights Plan Read More
Recon Reports Lower First Quarter Results But Maintains Full Year Growth Outlook Read More
Main Street Announces Promotions To Chief Operating Officer And Chief Financial Officer Read More
Dte Energy Foundation Grant Supports Housing Programs For Veterans And Teen Moms Read More
Ruthigen Reports Fiscal Second Quarter 2015 Financial Results Read More
Textura Corporation Ranked Number 118 Fastest Growing Company In North America On Deloitte's 2014 Technology Fast 500™ Read More
Vermillion Reports Third Quarter 2014 Results And Announces Expanded Strategy Read More
Calamos Asset Management, Inc. Announces Share Repurchase Program Read More
Crown Reaches New Labor Agreement With International Association Of Sheet Metal, Air, Rail & Transportation Workers Read More
You On Demand Reports Third-Quarter 2014 Results Read More
Mandalay Digital To Acquire Appia, The Leading Independent App Install Platform; Name To Change To Digital Turbine Read More
Nevro To Report 2014 Third Quarter Financial Results And Host Conference Call On December 2, 2014 Read More
Intrexon Announces Third Quarter 2014 Financial Results Read More









stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)





   11/20/2014 6:00:07 PM

2703                     153      422





   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
RPI
'Roberts Realty Investors  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.03
1.03
143.38 %
143.3837
431,400
431400
5,548
5548
0.06
0.0559
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.3M
4.3M
2.6
$0.71
0.7111
$0.79
0.7936
28.24 %
28.24
-58.51 %
-58.51
0.51
-2.1M
$-0.19
-0.187
$1.21
1.205
$1.02
1.02
$0.33
0.33
0.33 - 1.02
11/20/2014 5:59:38 PM
NETE
'Net Element  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.82
1.82
38.59 %
38.5928
7,545,700
7545700
2,447,930
2447930
0.37
0.3696
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
59.9M
59.9M
0.6
$1.57
1.5731
$1.91
1.9114
49.23 %
49.23
-77.16 %
-77.16
8.6
-22.8M
$-0.83
-0.83
$0.16
0.157
$5.75
5.75
$0.88
0.88
0.88 - 5.75
11/20/2014 5:59:34 PM
BGI
'Birks Group Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$1.33
1.33
38.54 %
38.5417
151,700
151700
14,397
14397
0.08
0.0806
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
17.2M
17.2M
0.1
$1.04
1.0428
$1.15
1.1452
18.52 %
18.52
-46.67 %
-46.67
1.29
9.3M
$-0.35
-0.35
$0.76
0.763
$1.80
1.8
$0.81
0.81
0.81 - 1.80
11/20/2014 5:59:46 PM
NYMX
'Nymox Pharmaceutical Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.65
0.65
25.73 %
25.7253
1,220,700
1220700
606,203
606203
1.05
1.0494
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
18.3M
18.3M
11.6
$3.43
3.4292
$4.57
4.5748
14.89 %
14.89
-92.77 %
-92.77
-5.7M
$-0.17
-0.166
$-0.18
-0.175
$7.15
7.15
$0.45
0.45
0.45 - 7.15
11/20/2014 5:59:34 PM
DLIA
'dELIA*s Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.12
0.118
25.53 %
25.5319
5,415,500
5415500
1,466,970
1466970
0.19
0.1916
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.6M
6.6M
8.6
$0.14
0.1411
$0.48
0.4797
17.50 %
17.5
-93.61 %
-93.61
0.17
-46.4M
$-1.00
-1.001
$0.54
0.539
$1.47
1.47
$0.08
0.08
0.08 - 1.47
11/20/2014 5:59:35 PM
OGEN
'Oragenics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.03
1.03
21.18 %
21.1765
90,700
90700
23,375
23375
0.44
0.4427
7
7
0.00 %
0
-10.43 %
-10.43
0.00 %
0
-10.43 %
-10.43
0.00 %
0
30.8M
30.8M
1.3
$0.99
0.9881
$1.61
1.6058
7.59 %
7.59
-81.72 %
-81.72
2.73
-13.6M
$-0.22
-0.217
$0.32
0.32
$4.65
4.65
$0.79
0.79
0.79 - 4.65
11/20/2014 5:59:34 PM
FWM
'Fairway Group Holdings Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$3.38
3.38
16.96 %
16.955
1,017,700
1017700
523,088
523088
1.81
1.8087
29
29
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
125.6M
125.6M
11.1
$2.85
2.8503
$4.85
4.8531
36.32 %
36.32
-85.32 %
-85.32
29.5M
$-1.56
-1.559
$-0.20
-0.199
$19.68
19.68
$2.12
2.12
2.12 - 19.68
11/20/2014 5:59:37 PM
NES
'Nuverra Environmental Solutions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$9.07
9.07
13.66 %
13.6591
453,800
453800
336,486
336486
1.94
1.9426
34
34
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
217.9M
217.9M
17.3
$9.90
9.9
$14.80
14.7991
3.37 %
3.37
-62.52 %
-62.52
0.46
107.8M
$-7.54
-7.542
$17.84
17.842
$21.29
21.29
$7.72
7.72
7.72 - 21.29
11/20/2014 5:59:34 PM
FST
'Forest Oil Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.08
1.08
13.56 %
13.5647
3,648,800
3648800
2,621,000
2621000
0.45
0.448
17
17
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
111.7M
111.7M
6.3
$0.93
0.9328
$1.72
1.7173
46.31 %
46.31
-79.05 %
-79.05
163.6M
$-0.90
-0.902
$-1.26
-1.261
$4.54
4.54
$0.65
0.65
0.65 - 4.54
11/20/2014 5:59:37 PM
CYBX
'Cyberonics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$55.01
55.01
13.40 %
13.3993
1,666,300
1666300
348,231
348231
3.23
3.225
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.292B
1.292B
5.8
$50.87
50.8744
$56.59
56.5909
0.37 %
0.37
-34.02 %
-34.02
5.06
22.84
1.3
94.2M
$2.19
2.194
$9.91
9.912
$73.52
73.52
$48.33
48.33
48.33 - 73.52
11/20/2014 5:59:35 PM
GEVO
'Gevo  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.43
0.43
13.22 %
13.2175
1,571,400
1571400
892,342
892342
0.20
0.1958
17
17
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
25.9M
25.9M
6.9
$0.33
0.3278
$0.60
0.6029
51.92 %
51.92
-79.69 %
-79.69
0.61
-43.2M
$-1.08
-1.077
$0.64
0.64
$1.87
1.87
$0.25
0.25
0.25 - 1.87
11/20/2014 5:59:43 PM
WTSL
'The Wet Seal  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$0.35
0.3535
12.65 %
12.6514
2,717,100
2717100
1,428,570
1428570
0.34
0.3393
29
29
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
26.5M
26.5M
11.4
$0.41
0.4086
$0.75
0.7502
42.64 %
42.64
-91.01 %
-91.01
0.99
-41.9M
$-1.03
-1.031
$0.29
0.293
$3.49
3.49
$0.22
0.22
0.22 - 3.49
11/20/2014 5:59:42 PM
CACH
'Cache  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.29
0.2861
12.64 %
12.6378
461,900
461900
307,862
307862
0.73
0.7254
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
7.8M
7.8M
9.6
$0.63
0.6311
$1.19
1.1903
10.43 %
10.43
-95.88 %
-95.88
3.26
-26.6M
$-1.52
-1.52
$0.09
0.086
$6.17
6.17
$0.23
0.23
0.23 - 6.17
11/20/2014 5:59:35 PM
MPO
'Midstates Petroleum Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.97
2.97
12.08 %
12.0755
562,900
562900
691,851
691851
0.85
0.8514
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
176.6M
176.6M
5.9
$3.24
3.2422
$5.51
5.5101
23.26 %
23.26
-64.67 %
-64.67
0.53
0.25
514.5M
$-5.17
-5.174
$5.02
5.015
$7.50
7.5
$2.15
2.15
2.15 - 7.50
11/20/2014 5:59:56 PM
CPHI
'China Pharma Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.29
0.29
11.54 %
11.5385
9,100
9100
44,403
44403
0.04
0.0422
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
11.3M
11.3M
0.2
$0.26
0.2597
$0.31
0.3124
23.81 %
23.81
-69.05 %
-69.05
0.11
-16.5M
$-0.55
-0.545
$2.78
2.775
$0.84
0.84
$0.21
0.21
0.21 - 0.84
11/20/2014 5:59:35 PM
XCO
'EXCO Resources NL'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$3.64
3.64
10.64 %
10.6383
4,324,900
4324900
4,408,560
4408560
0.64
0.6356
32
32
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
890.4M
890.4M
5.8
$2.89
2.8858
$4.44
4.4397
55.19 %
55.19
-50.15 %
-50.15
1.96
411.4M
$-0.33
-0.329
$1.58
1.578
$6.60
6.6
$2.12
2.12
2.12 - 6.60
11/20/2014 5:59:49 PM
OCLR
'Oclaro  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$1.78
1.78
10.56 %
10.559
627,700
627700
344,022
344022
0.23
0.227
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
175.0M
175.0M
19.8
$1.52
1.5186
$1.83
1.8296
22.90 %
22.9
-54.90 %
-54.9
0.91
-48.8M
$-0.35
-0.351
$1.73
1.727
$3.57
3.57
$1.31
1.31
1.31 - 3.57
11/20/2014 5:59:34 PM
AREX
'Approach Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Energy
$11.74
11.74
10.55 %
10.5461
1,040,600
1040600
1,341,280
1341280
2.74
2.7395
28
28
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.18 %
0.18
418.0M
418.0M
5.1
$11.14
11.1428
$17.21
17.2064
27.49 %
27.49
-55.75 %
-55.75
0.59
4.7
0.79
179.2M
$2.38
2.381
$18.93
18.928
$24.00
24
$8.33
8.33
8.33 - 24.00
11/20/2014 5:59:46 PM
MOLG
'MOL Global  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
na
$8.86
8.86
10.34 %
10.3362
394,500
394500
589,713
589713
0.42
0.4187
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.11 %
0.11
542.1M
542.1M
0.4
$7.83
7.8298
$7.83
7.8298
14.22 %
14.22
-27.92 %
-27.92
179.78
89.89
13.9M
$0.09
0.09
$0.05
0.045
$11.14
11.14
$7.03
7.03
7.03 - 11.14
11/20/2014 5:59:56 PM
XOMA
'XOMA Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.54
4.54
10.33 %
10.3281
3,673,700
3673700
1,321,310
1321310
0.33
0.3292
43
43
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
441.9M
441.9M
7.7
$4.10
4.0986
$4.23
4.227
20.32 %
20.32
-57.00 %
-57
-76.1M
$-1.12
-1.117
$-0.17
-0.169
$9.57
9.57
$3.42
3.42
3.42 - 9.57
11/20/2014 5:59:49 PM
GDP
'Goodrich Petroleum Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$10.29
10.29
10.17 %
10.1713
1,430,900
1430900
2,075,800
2075800
3.20
3.1984
22
22
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
415.0M
415.0M
5.8
$9.61
9.61
$19.24
19.2449
33.24 %
33.24
-69.40 %
-69.4
1.85
120.8M
$-4.12
-4.12
$4.78
4.779
$30.52
30.52
$7.01
7.01
7.01 - 30.52
11/20/2014 5:59:43 PM
CPE
'Callon Petroleum Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$6.48
6.48
10.02 %
10.017
1,950,600
1950600
1,988,030
1988030
0.75
0.7524
33
33
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
325.3M
325.3M
2.5
$6.45
6.4517
$9.28
9.2848
23.48 %
23.48
-51.28 %
-51.28
0.8
18.05
1.47
91.8M
$0.33
0.333
$7.53
7.529
$12.09
12.09
$4.77
4.77
4.77 - 12.09
11/20/2014 5:59:35 PM
ACI
'Arch Coal  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.53
2.53
10.00 %
10
6,964,900
6964900
8,304,770
8304770
0.50
0.4957
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
488.2M
488.2M
4.2
$2.06
2.0647
$2.98
2.9814
70.37 %
70.37
-57.17 %
-57.17
0.28
185.8M
$-3.26
-3.255
$9.11
9.113
$5.37
5.37
$1.35
1.35
1.35 - 5.37
11/20/2014 5:59:47 PM
OCN
'Ocwen Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$23.43
23.43
10.00 %
10
5,184,300
5184300
3,170,760
3170760
5.01
5.0115
50
50
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.680B
2.680B
3.7
$22.67
22.6683
$29.65
29.6546
15.32 %
15.32
-63.32 %
-63.32
1.66
15.79
962.5M
$1.33
1.333
$12.64
12.644
$58.07
58.07
$18.47
18.47
18.47 - 58.07
11/20/2014 5:59:34 PM
NRP
'Natural Resource Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$13.47
13.47
9.78 %
9.78
745,900
745900
595,858
595858
1.17
1.1725
54
54
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.500B
1.500B
1.3
$12.33
12.3258
$14.70
14.6967
16.86 %
16.86
-40.78 %
-40.78
2.26
9.51
241.7M
$1.31
1.307
$5.50
5.504
$20.72
20.72
$10.50
10.5
10.50 - 20.72
11/20/2014 5:59:34 PM
EGI
'Entree Gold Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.23
0.2303
9.67 %
9.6667
33,800
33800
59,223
59223
0.03
0.0288
5
5
-1.03 %
-1.03
-1.03 %
-1.03
0.00 %
0
0.00 %
0
0.00 %
0
30.9M
30.9M
5.9
$0.23
0.2297
$0.28
0.2779
31.25 %
31.25
-55.32 %
-55.32
0.83
-10.9M
$-0.06
-0.056
$0.28
0.278
$0.47
0.47
$0.16
0.16
0.16 - 0.47
11/20/2014 5:59:37 PM
RCPT
'Receptos  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$118.27
118.27
9.56 %
9.56
1,009,200
1009200
626,666
626666
16.52
16.5177
50
50
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.953B
2.953B
2.6
$83.37
83.3669
$52.69
52.6941
396.32 %
396.32
-4.21 %
-4.21
9.81
-89.2M
$-4.17
-4.169
$10.50
10.5
$112.70
112.7
$21.75
21.75
21.75 - 112.70
11/20/2014 5:59:38 PM
DDS
'Dillard's  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$121.04
121.04
9.28 %
9.2813
4,461,400
4461400
572,771
572771
2.01
2.0088
38
38
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.563B
4.563B
7.6
$106.29
106.287
$111.93
111.925
33.85 %
33.85
-11.51 %
-11.51
2.38
14.82
1.15
794.9M
$7.40
7.395
$46.06
46.058
$125.17
125.17
$82.75
82.75
82.75 - 125.17
11/20/2014 5:59:35 PM
TNP
'Tsakos Energy Navigation Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$7.08
7.08
9.26 %
9.2593
1,419,900
1419900
532,808
532808
0.21
0.2076
22
22
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
548.8M
548.8M
1.4
$6.32
6.3211
$6.87
6.868
43.36 %
43.36
-23.58 %
-23.58
0.49
1.98
145.0M
$-0.46
-0.457
$13.68
13.682
$8.48
8.48
$4.52
4.52
4.52 - 8.48
11/20/2014 5:59:45 PM
CLDX
'Celldex Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$20.46
20.46
9.24 %
9.2365
10,948,500
10948500
2,563,690
2563690
1.20
1.2012
30
30
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.678B
1.678B
9.8
$14.87
14.8697
$14.74
14.7402
74.07 %
74.07
-43.80 %
-43.8
6.62
-109.2M
$-1.23
-1.234
$2.68
2.676
$33.33
33.33
$10.76
10.76
10.76 - 33.33
11/20/2014 5:59:35 PM
LAYN
'Layne Christensen Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$7.46
7.46
9.22 %
9.224
323,700
323700
345,458
345458
2.13
2.1348
35
35
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
134.1M
134.1M
8.7
$7.86
7.8614
$11.32
11.3204
15.76 %
15.76
-63.90 %
-63.9
0.66
6.2M
$-5.76
-5.758
$10.75
10.748
$18.92
18.92
$5.90
5.9
5.90 - 18.92
11/20/2014 5:59:56 PM
PDCE
'PDC Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$41.34
41.34
8.93 %
8.9328
1,013,300
1013300
854,982
854982
4.74
4.7374
45
45
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.337B
1.337B
3.4
$42.82
42.8189
$54.89
54.8873
5.50 %
5.5
-46.12 %
-46.12
1.36
38.73
4.61
338.2M
$1.00
0.999
$28.44
28.438
$70.44
70.44
$35.97
35.97
35.97 - 70.44
11/20/2014 5:59:17 PM
EVK
'Ever-Glory International Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$6.77
6.77
8.67 %
8.6677
8,100
8100
7,194
7194
0.13
0.1333
3
3
0.00 %
0
0.00 %
0
1.96 %
1.96
0.00 %
0
0.00 %
0
92.1M
92.1M
0.3
$5.83
5.8325
$5.82
5.824
39.06 %
39.06
-26.71 %
-26.71
1.36
6.68
29.6M
$0.95
0.95
$4.66
4.66
$8.50
8.5
$4.48
4.48
4.48 - 8.50
11/20/2014 5:59:37 PM
WSM
'Williams-Sonoma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$75.22
75.22
8.35 %
8.3549
5,097,600
5097600
1,418,490
1418490
1.16
1.1562
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.477B
6.477B
4.2
$65.78
65.7845
$67.75
67.7464
32.73 %
32.73
-8.28 %
-8.28
5.52
23.53
1.62
628.7M
$2.96
2.958
$12.62
12.615
$75.69
75.69
$52.30
52.3
52.30 - 75.69
11/20/2014 5:59:43 PM
BALT
'Baltic Trading Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$3.49
3.49
8.05 %
8.0495
664,400
664400
842,446
842446
0.69
0.687
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
181.9M
181.9M
4.6
$3.54
3.5386
$5.21
5.207
9.49 %
9.49
-59.32 %
-59.32
0.5
11.3M
$-0.26
-0.26
$6.58
6.575
$7.94
7.94
$2.95
2.95
2.95 - 7.94
11/20/2014 5:59:47 PM
RTRX
'Retrophin  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$8.74
8.74
8.03 %
8.0346
808,800
808800
381,517
381517
0.75
0.7519
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
212.9M
212.9M
9
$9.93
9.9331
$11.42
11.4156
51.21 %
51.21
-66.64 %
-66.64
-62.4M
$-4.03
-4.031
$-0.39
-0.387
$24.25
24.25
$5.35
5.35
5.35 - 24.25
11/20/2014 5:59:38 PM
CIE
'Cobalt International Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$10.94
10.94
8.00 %
7.9961
5,192,700
5192700
4,471,830
4471830
1.93
1.9272
30
30
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.124B
4.124B
3.9
$11.08
11.0756
$15.12
15.1171
9.16 %
9.16
-56.47 %
-56.47
1.75
-308.0M
$-1.27
-1.268
$5.70
5.704
$23.27
23.27
$9.28
9.28
9.28 - 23.27
11/20/2014 5:59:35 PM
ATVI
'Activision Blizzard  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$21.11
21.11
7.87 %
7.8692
24,006,000
24006000
8,520,360
8520360
0.31
0.314
21
21
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
14.071B
14.071B
1.6
$19.76
19.7622
$21.48
21.4809
18.25 %
18.25
-19.07 %
-19.07
2.06
23.51
0.87
1.105B
$0.85
0.851
$9.73
9.725
$24.18
24.18
$16.55
16.55
16.55 - 24.18
11/20/2014 5:59:46 PM
ENRJ
'EnerJex Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$3.99
3.99
7.84 %
7.8408
3,700
3700
5,283
5283
0.63
0.6332
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
26.9M
26.9M
0.3
$5.24
5.2406
$6.61
6.6111
0.00 %
0
-63.73 %
-63.73
0.65
2.9M
$-0.19
-0.192
$5.69
5.693
$10.20
10.2
$3.70
3.7
3.70 - 10.20
11/20/2014 5:59:37 PM
HRT
'Arrhythmia Research Technology Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.95
6.95
7.75 %
7.7519
17,900
17900
7,177
7177
0.30
0.3009
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
17.7M
17.7M
1.6
$6.38
6.3833
$6.56
6.5584
103.47 %
103.47
-19.38 %
-19.38
2.54
1.5M
$-0.06
-0.055
$2.53
2.527
$8.00
8
$3.17
3.17
3.17 - 8.00
11/20/2014 5:59:43 PM
SFXE
'SFX Entertainment  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$4.07
4.07
7.67 %
7.672
964,100
964100
722,575
722575
0.91
0.9136
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
342.3M
342.3M
11.2
$4.81
4.8131
$6.41
6.4106
7.39 %
7.39
-68.89 %
-68.89
1.23
-73.6M
$-1.56
-1.556
$3.02
3.016
$12.15
12.15
$3.52
3.52
3.52 - 12.15
11/20/2014 5:59:38 PM
TLR
'Timberline Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.65
0.653
7.61 %
7.6137
15,000
15000
27,308
27308
0.11
0.1098
5
5
0.00 %
0
0.00 %
0
0.00 %
0
7.05 %
7.05
0.00 %
0
3.8M
3.8M
3.6
$0.77
0.7703
$1.22
1.2172
37.91 %
37.91
-78.93 %
-78.93
0.26
-2.6M
$-0.51
-0.51
$2.34
2.341
$2.88
2.88
$0.44
0.44
0.44 - 2.88
11/20/2014 5:59:45 PM
GRBK
'Green Brick Partners  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$7.88
7.88
7.50 %
7.5034
486,000
486000
383,125
383125
0.40
0.4013
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2
$6.33
6.3292
$5.66
5.6558
593.18 %
593.18
-14.34 %
-14.34
0
$0.00
0
$0.00
0
$8.56
8.5574
$1.06
1.0574
1.0574 - 8.5574
11/20/2014 5:59:43 PM
LGCY
'Legacy Reserves LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$20.75
20.75
7.46 %
7.4573
832,100
832100
525,506
525506
2.06
2.0592
27
27
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.336B
1.336B
0.6
$22.38
22.375
$27.86
27.8627
4.77 %
4.77
-40.79 %
-40.79
2.34
1.78
296.9M
$-0.11
-0.106
$8.39
8.386
$32.61
32.61
$18.43
18.43
18.43 - 32.61
11/20/2014 5:59:56 PM
RGSE
'Real Goods Solar  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$0.88
0.88
7.33 %
7.3302
1,038,300
1038300
694,543
694543
0.55
0.5522
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.57 %
0.57
42.7M
42.7M
7.8
$1.10
1.0967
$1.91
1.9102
13.87 %
13.87
-85.49 %
-85.49
3.83
-18.7M
$-1.07
-1.072
$0.23
0.23
$5.65
5.65
$0.72
0.72
0.72 - 5.65
11/20/2014 5:59:38 PM
ANR
'Alpha Natural Resources  inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.36
2.36
7.27 %
7.2727
7,136,900
7136900
12,074,300
12074300
0.71
0.7067
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
487.5M
487.5M
4
$2.20
2.2047
$3.23
3.2316
38.36 %
38.36
-71.47 %
-71.47
0.16
204.3M
$-5.03
-5.026
$14.98
14.984
$7.71
7.71
$1.59
1.59
1.59 - 7.71
11/20/2014 5:59:47 PM
CBK
'Christopher & Banks Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$7.10
7.1
7.25 %
7.2508
203,100
203100
380,271
380271
0.34
0.3428
25
25
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
244.2M
244.2M
2.7
$6.88
6.8789
$8.21
8.2065
15.33 %
15.33
-41.00 %
-41
2.69
18
0.39
26.5M
$0.38
0.38
$2.54
2.539
$11.22
11.22
$5.74
5.74
5.74 - 11.22
11/20/2014 5:59:35 PM
REN
'Resolute Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.67
2.67
7.23 %
7.2289
2,130,100
2130100
989,972
989972
1.40
1.4011
17
17
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
185.9M
185.9M
6.7
$3.82
3.8169
$6.78
6.7843
2.89 %
2.89
-74.20 %
-74.2
0.34
164.4M
$-1.66
-1.655
$7.22
7.222
$9.65
9.65
$2.42
2.42
2.42 - 9.65
11/20/2014 5:59:38 PM
CLF
'Cliffs Natural Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$8.76
8.76
7.22 %
7.2215
14,759,100
14759100
11,487,500
11487500
2.54
2.5441
34
34
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.252B
1.252B
3.7
$9.64
9.6433
$13.96
13.959
16.71 %
16.71
-70.25 %
-70.25
5.17
980.0M
$-38.85
-38.85
$-4.57
-4.574
$27.46
27.46
$7.00
7
7.00 - 27.46
11/20/2014 5:59:35 PM
SN
'Sanchez Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$17.02
17.02
7.18 %
7.1788
1,637,900
1637900
1,946,170
1946170
3.67
3.6664
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
886.8M
886.8M
4.3
$18.54
18.5356
$28.69
28.688
10.05 %
10.05
-59.23 %
-59.23
0.82
42.43
2.24
441.2M
$0.38
0.375
$19.32
19.317
$38.95
38.95
$14.43
14.43
14.43 - 38.95
11/20/2014 5:59:38 PM
HCLP
'Hi-Crush Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$49.08
49.08
7.14 %
7.1382
610,500
610500
693,068
693068
1.21
1.213
55
55
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.693B
1.693B
0.6
$45.89
45.8917
$54.71
54.7084
53.01 %
53.01
-36.27 %
-36.27
10.41
14.86
0.55
115.0M
$3.06
3.056
$4.36
4.362
$71.88
71.88
$29.94
29.94
29.94 - 71.88
11/20/2014 5:59:44 PM
TTS
'Tile Shop Hldgs  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$9.16
9.16
7.13 %
7.1345
653,300
653300
497,029
497029
1.64
1.6449
62
62
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
438.7M
438.7M
15.8
$8.66
8.6581
$11.60
11.6046
23.20 %
23.2
-54.20 %
-54.2
4.67
41.63
1.86
39.5M
$0.20
0.203
$1.81
1.809
$18.67
18.67
$6.94
6.94
6.94 - 18.67
11/20/2014 5:59:45 PM
URBN
'Urban Outfitters  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$31.61
31.61
7.04 %
7.0437
7,260,300
7260300
2,500,920
2500920
1.64
1.6445
49
49
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.965B
3.965B
1.9
$32.14
32.1364
$34.86
34.8552
5.88 %
5.88
-27.39 %
-27.39
2.81
17.03
1.31
497.7M
$1.69
1.691
$10.26
10.263
$40.67
40.67
$27.89
27.89
27.89 - 40.67
11/20/2014 5:59:45 PM
ARIA
'ARIAD Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.57
6.57
7.00 %
7.0033
8,461,300
8461300
6,362,380
6362380
0.20
0.1969
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.149B
1.149B
6.5
$5.77
5.765
$6.03
6.0329
137.98 %
137.98
-37.54 %
-37.54
14.41
-216.9M
$-1.24
-1.239
$0.43
0.433
$9.83
9.83
$2.58
2.58
2.58 - 9.83
11/20/2014 5:59:46 PM
AKG
'Asanko Gold Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.99
1.99
6.99 %
6.9892
86,000
86000
176,732
176732
0.14
0.1372
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
321.9M
321.9M
5.1
$1.77
1.7667
$2.15
2.148
40.91 %
40.91
-32.85 %
-32.85
0.83
-14.8M
$-0.12
-0.119
$2.27
2.268
$2.77
2.77
$1.32
1.32
1.32 - 2.77
11/20/2014 5:59:46 PM
BBY
'Best Buy Co.  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$38.02
38.02
6.98 %
6.9781
26,020,300
26020300
5,809,350
5809350
1.10
1.098
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
12.425B
12.425B
4.8
$33.12
33.115
$30.77
30.7693
60.45 %
60.45
-17.71 %
-17.71
2.7
12.81
0.84
1.650B
$2.73
2.725
$12.95
12.948
$43.19
43.19
$22.15
22.15
22.15 - 43.19
11/20/2014 5:59:47 PM
PE
'Parsley Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$17.70
17.7
6.95 %
6.9486
1,367,800
1367800
1,376,000
1376000
1.94
1.9361
38
38
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.849B
1.849B
3.2
$17.54
17.5417
$21.01
21.0061
11.26 %
11.26
-35.60 %
-35.6
2.34
0.57
170.1M
$-0.17
-0.17
$7.06
7.06
$25.70
25.7
$14.88
14.875
14.875 - 25.70
11/20/2014 5:59:18 PM
AXU
'Alexco Resource Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.59
0.5882
6.95 %
6.9455
161,400
161400
225,018
225018
0.23
0.2335
5
5
0.72 %
0.72
0.00 %
0
0.00 %
0
0.72 %
0.72
0.72 %
0.72
34.3M
34.3M
0.5
$0.55
0.5467
$0.96
0.9576
25.00 %
25
-75.77 %
-75.77
0.41
-39.7M
$-0.03
-0.031
$1.41
1.407
$2.27
2.27
$0.44
0.44
0.44 - 2.27
11/20/2014 5:59:46 PM
CTCM
'CTC Media  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$6.33
6.33
6.93 %
6.9257
890,600
890600
1,068,820
1068820
1.33
1.3312
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
922.1M
922.1M
0.8
$5.85
5.8539
$8.84
8.8384
30.40 %
30.4
-57.56 %
-57.56
1.5
6.84
262.0M
$0.86
0.86
$3.92
3.92
$13.95
13.95
$4.54
4.54
4.54 - 13.95
11/20/2014 5:59:35 PM
RBCN
'Rubicon Technology  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$4.95
4.95
6.91 %
6.9114
408,700
408700
816,471
816471
1.42
1.4236
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
121.1M
121.1M
5
$4.31
4.307
$6.52
6.5174
30.06 %
30.06
-68.44 %
-68.44
0.6
-29.7M
$-2.00
-2.003
$7.56
7.564
$14.67
14.67
$3.56
3.56
3.56 - 14.67
11/20/2014 5:59:38 PM
NGL
'NGL ENERGY PARTNERS LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$38.10
38.1
6.90 %
6.9024
1,638,600
1638600
384,017
384017
1.47
1.4667
48
48
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.186B
3.186B
0.5
$34.56
34.5556
$40.07
40.0699
24.05 %
24.05
-22.94 %
-22.94
1.66
4.52
278.4M
$-0.29
-0.286
$20.17
20.168
$46.25
46.25
$28.73
28.73
28.73 - 46.25
11/20/2014 5:59:34 PM
RH
'Restoration Hardware Holdings Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$87.48
87.48
6.84 %
6.8393
1,640,400
1640400
1,006,570
1006570
2.16
2.1562
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.234B
3.234B
12.3
$78.58
78.5814
$79.13
79.1258
49.94 %
49.94
-13.35 %
-13.35
5.23
51.92
1.21
203.4M
$1.57
1.566
$15.56
15.556
$94.50
94.5
$54.61
54.61
54.61 - 94.50
11/20/2014 5:59:38 PM
PRAN
'Prana Biotechnology Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.72
1.72
6.83 %
6.8323
416,000
416000
762,372
762372
0.80
0.7989
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
81.9M
81.9M
6.9
$1.87
1.8658
$2.03
2.0267
9.52 %
9.52
-87.89 %
-87.89
2.46
-10.9M
$-0.27
-0.27
$0.67
0.67
$13.29
13.29
$1.47
1.47
1.47 - 13.29
11/20/2014 5:59:18 PM
SSRI
'Silver Standard Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$5.81
5.81
6.80 %
6.8015
3,089,200
3089200
2,222,060
2222060
0.95
0.9482
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
439.3M
439.3M
2.8
$5.29
5.2872
$7.49
7.4927
38.78 %
38.78
-55.45 %
-55.45
0.58
37.5M
$-0.11
-0.111
$10.04
10.035
$12.21
12.21
$3.92
3.92
3.92 - 12.21
11/20/2014 5:59:38 PM
EGY
'Vaalco Energy Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$6.78
6.78
6.77 %
6.7717
1,035,900
1035900
1,433,250
1433250
0.17
0.1663
25
25
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
366.6M
366.6M
3.4
$7.46
7.4558
$7.60
7.602
12.19 %
12.19
-34.33 %
-34.33
1.33
7.86
5.19
98.8M
$0.81
0.813
$4.82
4.815
$9.67
9.67
$5.66
5.66
5.66 - 9.67
11/20/2014 5:59:37 PM
FOLD
'Amicus Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.97
6.97
6.74 %
6.7381
3,970,900
3970900
2,577,340
2577340
0.78
0.7829
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
518.0M
518.0M
1.9
$5.99
5.9858
$4.66
4.6579
268.93 %
268.93
-14.42 %
-14.42
12.36
-58.9M
$-0.90
-0.898
$0.55
0.546
$7.63
7.63
$1.77
1.77
1.77 - 7.63
11/20/2014 5:59:37 PM
SVT
'Servotronics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$6.47
6.467
6.72 %
6.7162
1,800
1800
2,688
2688
0.38
0.3811
4
4
0.00 %
0
-0.51 %
-0.51
-0.51 %
-0.51
0.00 %
0
-0.51 %
-0.51
13.7M
13.7M
0.6
$6.79
6.7875
$7.10
7.098
9.39 %
9.39
-32.96 %
-32.96
0.66
1.5M
$-1.35
-1.349
$9.20
9.203
$9.04
9.04
$5.54
5.54
5.54 - 9.04
11/20/2014 5:59:38 PM
WAC
'Walter Investment Management Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$18.82
18.82
6.69 %
6.6893
669,000
669000
708,723
708723
2.87
2.8651
37
37
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
665.2M
665.2M
9.8
$20.35
20.3539
$25.44
25.4381
10.66 %
10.66
-56.03 %
-56.03
0.57
0
$-1.50
-1.5
$29.64
29.635
$40.12
40.12
$15.94
15.94
15.94 - 40.12
11/20/2014 5:59:43 PM
ARO
'Aeropostale Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$3.19
3.19
6.69 %
6.689
2,105,500
2105500
2,613,280
2613280
0.74
0.7427
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
236.5M
236.5M
11.4
$3.00
3.0047
$3.51
3.505
11.57 %
11.57
-72.00 %
-72
1.58
0.53
-104.2M
$-3.01
-3.01
$1.94
1.935
$10.68
10.68
$2.68
2.68
2.68 - 10.68
11/20/2014 5:59:47 PM
BXE
'Bellatrix Exploration Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.80
4.8
6.67 %
6.6667
601,200
601200
487,685
487685
0.92
0.9219
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
861.9M
861.9M
3.6
$4.96
4.9558
$7.26
7.2611
17.80 %
17.8
-57.94 %
-57.94
0.83
6.77
0.28
231.1M
$0.67
0.672
$5.46
5.46
$10.70
10.7
$3.82
3.82
3.82 - 10.70
11/20/2014 5:59:47 PM
KBR
'KBR  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$19.86
19.86
6.66 %
6.6595
2,250,900
2250900
1,586,700
1586700
2.29
2.2861
63
63
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.701B
2.701B
1.6
$18.61
18.6092
$21.68
21.6781
9.85 %
9.85
-46.45 %
-46.45
1.18
18.01
-67.0M
$-0.53
-0.528
$16.03
16.026
$34.77
34.77
$16.95
16.95
16.95 - 34.77
11/20/2014 5:59:59 PM
LIOX
'Lionbridge Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$5.29
5.29
6.65 %
6.6532
378,900
378900
384,083
384083
0.32
0.3192
29
29
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.47 %
0.47
297.7M
297.7M
4.4
$4.67
4.6686
$5.17
5.1747
23.38 %
23.38
-33.87 %
-33.87
3.49
20.64
2.14
30.1M
$0.25
0.249
$1.47
1.471
$7.50
7.5
$4.02
4.02
4.02 - 7.50
11/20/2014 5:59:56 PM
SLCA
'U.S. Silica Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$45.50
45.5
6.58 %
6.5823
2,459,500
2459500
3,102,770
3102770
1.10
1.1004
39
39
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.302B
2.302B
1.6
$46.58
46.577
$54.86
54.859
75.82 %
75.82
-41.86 %
-41.86
6
22.53
0.45
203.6M
$1.93
1.932
$7.26
7.255
$73.43
73.43
$24.28
24.28
24.28 - 73.43
11/20/2014 5:59:38 PM
LL
'Lumber Liquidators Holdings  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$58.74
58.74
6.57 %
6.5675
1,073,300
1073300
1,072,730
1072730
8.45
8.4477
37
37
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.492B
1.492B
4.8
$54.46
54.4556
$63.41
63.4099
15.41 %
15.41
-53.29 %
-53.29
4.64
22.29
1.24
121.0M
$2.41
2.412
$11.58
11.576
$118.00
118
$47.76
47.76
47.76 - 118.00
11/20/2014 5:59:56 PM
SFY
'Swift Energy Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$6.52
6.52
6.54 %
6.5359
2,406,000
2406000
1,986,070
1986070
1.45
1.4521
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
268.4M
268.4M
6.7
$7.19
7.1856
$10.33
10.3336
4.44 %
4.44
-57.05 %
-57.05
0.25
5.49
384.5M
$-0.59
-0.593
$24.17
24.166
$14.25
14.25
$5.86
5.86
5.86 - 14.25
11/20/2014 5:59:38 PM
BAS
'Basic Energy Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$11.43
11.43
6.52 %
6.5238
2,863,900
2863900
2,179,750
2179750
2.99
2.9933
21
21
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
439.6M
439.6M
1.1
$13.84
13.8389
$22.45
22.4545
2.00 %
2
-64.04 %
-64.04
1.23
153.52
3.3
294.5M
$0.07
0.071
$8.89
8.888
$29.84
29.84
$10.52
10.52
10.52 - 29.84
11/20/2014 5:59:47 PM
BLDR
'Builders FirstSource  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$6.15
6.15
6.40 %
6.4014
177,700
177700
306,818
306818
0.49
0.4935
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
567.0M
567.0M
9.6
$5.58
5.5819
$6.53
6.5268
19.18 %
19.18
-38.51 %
-38.51
16.49
31.32
1.08
60.6M
$0.19
0.189
$0.36
0.359
$9.40
9.4
$4.85
4.85
4.85 - 9.40
11/20/2014 5:59:46 PM
FRAN
'Francesca's Holdings Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$12.55
12.55
6.36 %
6.3559
1,202,600
1202600
965,472
965472
1.36
1.3586
37
37
0.00 %
0
-0.16 %
-0.16
-0.16 %
-0.16
-0.16 %
-0.16
-0.16 %
-0.16
499.1M
499.1M
7.4
$12.28
12.2769
$13.86
13.8649
7.08 %
7.08
-47.79 %
-47.79
5.22
13.12
1.36
74.4M
$0.90
0.898
$2.26
2.256
$22.60
22.6
$11.02
11.02
11.02 - 22.60
11/20/2014 5:59:37 PM
PWE
'Penn West Petroleum Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.40
4.4
6.28 %
6.2802
3,812,200
3812200
3,547,930
3547930
1.15
1.1478
25
25
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.059B
2.059B
2.1
$4.78
4.7833
$7.56
7.5564
3.50 %
3.5
-59.37 %
-59.37
0.32
2.43
1.017B
$-1.14
-1.136
$13.14
13.142
$10.19
10.19
$4.00
4
4.00 - 10.19
11/20/2014 5:59:18 PM
SGMS
'Scientific Games Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$13.28
13.28
6.24 %
6.24
1,377,900
1377900
1,627,140
1627140
0.74
0.7393
30
30
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.060B
1.060B
5.9
$10.81
10.8058
$10.33
10.3279
79.34 %
79.34
-31.13 %
-31.13
10.14
308.7M
$-2.26
-2.261
$1.25
1.246
$18.15
18.15
$6.97
6.97
6.97 - 18.15
11/20/2014 5:59:38 PM
CNR
'China Metro-Rural Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$0.94
0.935
6.24 %
6.2379
16,700
16700
6,480
6480
0.01
0.0147
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
68.8M
68.8M
1
$0.91
0.9081
$0.91
0.9146
29.86 %
29.86
-30.22 %
-30.22
0.39
36.67
23.5M
$0.02
0.024
$2.26
2.262
$1.34
1.34
$0.72
0.72
0.72 - 1.34
11/20/2014 5:59:35 PM
MY
'China Ming Yang Wind Power Group Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.56
2.56
6.22 %
6.2241
577,800
577800
857,365
857365
0.12
0.124
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
294.6M
294.6M
5.4
$2.55
2.5458
$2.96
2.9633
30.98 %
30.98
-44.47 %
-44.47
0.57
-23.7M
$-0.35
-0.351
$4.36
4.361
$4.34
4.34
$1.84
1.84
1.84 - 4.34
11/20/2014 5:59:56 PM
PLNR
'Planar Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$7.68
7.68
6.22 %
6.2241
1,043,700
1043700
881,977
881977
0.86
0.8587
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
156.1M
156.1M
1.6
$4.50
4.5044
$3.46
3.4616
274.61 %
274.61
-8.94 %
-8.94
3.47
41.52
0.7
5.5M
$0.18
0.178
$2.13
2.131
$7.94
7.94
$1.93
1.93
1.93 - 7.94
11/20/2014 5:59:18 PM
SGY
'Stone Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$22.58
22.58
6.21 %
6.2088
938,100
938100
1,103,310
1103310
4.12
4.1189
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.166B
1.166B
3.8
$24.38
24.3775
$35.39
35.3944
7.32 %
7.32
-57.48 %
-57.48
0.98
424.71
509.0M
$0.05
0.051
$22.16
22.156
$50.00
50
$19.81
19.81
19.81 - 50.00
11/20/2014 5:59:38 PM
REI
'Ring Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$12.85
12.85
6.20 %
6.1983
105,200
105200
121,894
121894
0.53
0.5344
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
311.3M
311.3M
7.6
$14.52
14.5239
$16.80
16.7979
14.69 %
14.69
-41.29 %
-41.29
2.36
42.63
1.23
20.9M
$0.30
0.3
$5.41
5.411
$20.61
20.61
$10.55
10.55
10.55 - 20.61
11/20/2014 5:59:38 PM
TOF
'Tofutti Brands Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$5.85
5.85
6.17 %
6.1687
200
200
6,215
6215
0.40
0.3971
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.56 %
2.56
28.4M
28.4M
1.4
$5.11
5.113
$4.60
4.5966
120.40 %
120.4
-25.13 %
-25.13
11.71
0
$-0.18
-0.182
$0.48
0.479
$7.36
7.36
$2.50
2.5
2.50 - 7.36
11/20/2014 5:59:45 PM
EXXI
'Energy XXI (Bermuda) Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$7.23
7.23
6.17 %
6.1674
4,541,000
4541000
5,488,970
5488970
4.30
4.2964
20
20
0.00 %
0
-0.28 %
-0.28
0.00 %
0
-0.28 %
-0.28
0.00 %
0
639.2M
639.2M
2.3
$7.83
7.8281
$16.47
16.4704
9.31 %
9.31
-76.30 %
-76.3
0.34
3.14
765.8M
$-0.06
-0.062
$19.36
19.358
$28.74
28.74
$6.23
6.23
6.23 - 28.74
11/20/2014 5:59:37 PM
ARP
'Atlas Resource Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$16.54
16.54
6.16 %
6.1617
715,600
715600
600,906
600906
1.26
1.2586
35
35
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.271B
1.271B
5.3
$16.55
16.55
$19.05
19.054
8.95 %
8.95
-32.79 %
-32.79
1.15
246.3M
$-1.40
-1.397
$13.91
13.906
$23.18
23.18
$14.30
14.3
14.30 - 23.18
11/20/2014 5:59:47 PM
PES
'Pioneer Energy Services Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$7.43
7.43
6.14 %
6.1429
1,111,700
1111700
1,161,160
1161160
1.10
1.1016
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
444.2M
444.2M
2
$9.94
9.9411
$14.22
14.2192
1.89 %
1.89
-61.96 %
-61.96
0.86
65.45
1.91
251.4M
$0.11
0.112
$8.52
8.524
$18.40
18.4
$6.87
6.87
6.87 - 18.40
11/20/2014 5:59:18 PM
BPZ
'BPZ Resources  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.97
0.97
6.09 %
6.0921
468,800
468800
713,177
713177
0.38
0.3821
21
21
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
106.4M
106.4M
25.2
$1.32
1.3181
$2.35
2.3523
5.09 %
5.09
-73.11 %
-73.11
1.23
23.1M
$-0.53
-0.53
$0.77
0.765
$3.40
3.4
$0.87
0.87
0.87 - 3.40
11/20/2014 5:59:47 PM
CLD
'Cloud Peak Energy Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$12.11
12.11
5.95 %
5.9493
1,978,700
1978700
1,192,810
1192810
1.72
1.721
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
692.5M
692.5M
3.5
$11.70
11.7006
$15.31
15.3091
16.40 %
16.4
-49.04 %
-49.04
0.7
8.78
123.04
184.0M
$1.43
1.43
$17.90
17.895
$22.43
22.43
$9.82
9.82
9.82 - 22.43
11/20/2014 5:59:35 PM
AVL
'Avalon Rare Metals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.20
0.196
5.95 %
5.9459
228,000
228000
255,917
255917
0.09
0.0864
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
23.4M
23.4M
12.6
$0.24
0.2439
$0.40
0.3984
2.78 %
2.78
-77.16 %
-77.16
0.23
-6.2M
$-0.09
-0.086
$0.86
0.855
$0.81
0.81
$0.18
0.18
0.18 - 0.81
11/20/2014 5:59:46 PM
AVNW
'Aviat Networks  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.43
1.43
5.93 %
5.9259
300,800
300800
391,552
391552
0.07
0.0748
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
83.6M
83.6M
3.8
$1.66
1.6594
$1.41
1.4084
36.36 %
36.36
-51.96 %
-51.96
0.8
-31.6M
$-0.82
-0.818
$1.67
1.67
$2.81
2.81
$0.99
0.99
0.99 - 2.81
11/20/2014 5:59:46 PM
EMXX
'Eurasian Minerals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.81
0.81
5.88 %
5.8824
40,400
40400
55,177
55177
0.05
0.0472
5
5
1.38 %
1.38
1.38 %
1.38
1.38 %
1.38
1.38 %
1.38
1.38 %
1.38
56.0M
56.0M
0.1
$0.72
0.7225
$0.75
0.7509
21.43 %
21.43
-37.80 %
-37.8
1.22
-5.0M
$-0.17
-0.167
$0.65
0.653
$1.23
1.23
$0.63
0.63
0.63 - 1.23
11/20/2014 5:59:37 PM
TSEM
'Tower Semiconductor Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$11.78
11.78
5.84 %
5.8401
921,000
921000
761,789
761789
0.56
0.5617
48
48
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
591.6M
591.6M
2.9
$9.81
9.8111
$9.95
9.9491
189.09 %
189.09
-9.22 %
-9.22
3.33
2.5
93.3M
$-0.53
-0.526
$3.42
3.418
$12.26
12.26
$3.85
3.85
3.85 - 12.26
11/20/2014 5:59:45 PM
ANAC
'Anacor Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$32.08
32.08
5.77 %
5.7699
437,500
437500
555,277
555277
3.21
3.2072
29
29
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.09 %
0.09
1.301B
1.301B
12.6
$27.41
27.4078
$20.81
20.8088
143.61 %
143.61
-6.53 %
-6.53
20.92
24.73
0.83
-81.7M
$1.25
1.251
$1.48
1.479
$32.45
32.45
$12.45
12.45
12.45 - 32.45
11/20/2014 5:59:46 PM
AXAS
'Abraxas Petroleum Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.22
4.22
5.76 %
5.7644
2,590,600
2590600
2,863,370
2863370
0.18
0.1783
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
416.6M
416.6M
3
$4.09
4.0881
$5.12
5.1153
33.44 %
33.44
-38.14 %
-38.14
2.35
6.48
0.47
74.3M
$0.61
0.611
$1.69
1.686
$6.45
6.45
$2.99
2.99
2.99 - 6.45
11/20/2014 5:59:46 PM
GPOR
'Gulfport Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$54.48
54.48
5.75 %
5.7453
1,750,000
1750000
1,722,800
1722800
3.58
3.5842
33
33
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.407B
4.407B
3.2
$49.35
49.3519
$57.17
57.1674
28.41 %
28.41
-31.99 %
-31.99
2.03
27.3
3.22
322.6M
$1.90
1.903
$25.60
25.598
$75.75
75.75
$40.12
40.12
40.12 - 75.75
11/20/2014 5:59:43 PM
BDL
'Flanigan's Enterprises  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$25.11
25.11
5.73 %
5.7263
22,900
22900
7,611
7611
2.05
2.0475
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
44.1M
44.1M
0.9
$20.89
20.8869
$16.69
16.6931
129.47 %
129.47
-6.13 %
-6.13
1.92
17.46
8.7M
$1.36
1.357
$12.37
12.37
$25.30
25.3
$10.35
10.35
10.35 - 25.30
11/20/2014 5:59:46 PM
WTI
'W&T Offshore  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$10.00
10
5.71 %
5.7082
1,164,700
1164700
1,228,840
1228840
1.81
1.8099
22
22
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
715.3M
715.3M
3.4
$9.45
9.4539
$13.25
13.2459
18.25 %
18.25
-52.17 %
-52.17
1.33
72.56
612.5M
$0.13
0.133
$7.28
7.276
$19.78
19.78
$8.00
8
8.00 - 19.78
11/20/2014 5:59:43 PM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 28)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 2703 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp