Top Stories Trending


	King To Report Second Quarter 2014 Results Read More
	Palo Alto Networks Onthult Nieuwe Bron Van Cyberbedreigingen Voor Bedrijven Read More
	Lowe's Selects Indiana For New Customer Support Center Read More
	Zillow To Host Housing Forum In Washington, D.C.; Featured Speakers Include Jason Furman And Rep. Ed Perlmutter Read More
	Honeywell Launches Spectra® Brand Licensing Program To Help Fishermen Ensure Fishing Line Contains Genuine Spectra Fiber Read More
	Duke Energy Launches Mobile App For Investors Read More
	Ogilvy Public Relations Global Ceo, Christopher Graves, Wins A Third Atticus Award Read More
	Southwest Airlines® Adds Cartoon Network To Free Inflight Entertainment Line-Up Read More
	Fleetmatics Co-Authors Safety White Paper With Fleet Safety Institute Read More
	Level 3 Announces Planned Executive Management Team Following Tw Telecom Acquisition Read More
	Chesapeake Utilities Corporation To Host Conference Call To Review Second Quarter 2014 Financial Results Read More
	Gopro Expands Xbox Entertainment Portfolio With New App Channel For Xbox One Read More
	Platinum Reports On Town Hall Meeting For Echo Therapeutics, Inc. Stockholders Read More
	Redefining Room Service: Grubhub Analysis Finds Takeout Orders To Hotels Jumped 125% In Popularity In Last Three Years Read More
	General Dynamics Launches Morgan County Nextgen-911 Read More
	Egencia Presents Its Integrated Technology And Services Vision At Gbta Read More
	Southwest Airlines Flies More Than 350 High School Students To Washington, D.C., As Part Of The Congressional Art Competition Read More
	Arthur J. Gallagher & Co. Signs Agreement To Acquire Baker Tilly's Employee Benefits Business Read More
	The Laclede Group Receives Regulatory Approval To Acquire Alabama Gas Corporation Read More
	Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Bancorpsouth, Inc. - Bxs Read More
	Voxx Electronics And Steelmate Automotive Sign Exclusive Distribution Agreement Read More
	Amn Healthcare Promotes Jeanette Sanchez To Chief Information Officer Read More
	Grupo Aeroportuario Del Pacifico To Host Second Quarter 2014 Earnings Conference Call & Audio Webcast Read More
	Morningstar To Participate In Schwab Openview Gateway™, Seamlessly Integrating Schwab's Real-Time Ria Custodial Data Into Morningstar Office(Sm) Read More
	Shareholder Alert: Bronstein, Gewirtz & Grossman, Llc Announces Investigation Of Bancorpsouth, Inc. Read More
	Sap Awards Advertising And Marketing Business To Omnicom Group Read More
	Help Make Cancer A Part Of The Past With Summer's Hottest Shopping Bash Read More
	Travelzoo's New App Helps Travelers Save Up To 60% At Popular Summer Hot Spots Read More
	Teletech Se Expande En México Y Designa En Dirección Al Experimentado Carlos Millán Read More
	American Electric Power Declares Quarterly Dividend On Common Stock Read More
	Attention Prosensa Holding N.V. Investors: Prosensa Holding Misled Investors According To A Recently Filed Class Action Read More
	Southern Company And Partners Award Longleaf Stewardship Grants Read More
	Pure Talkusa's Mobile Phone Service Now Available On Shop Your Way® Read More
	Norfolk Southern Raises Quarterly Dividend Read More
	Platinum Underwriters Holdings, Ltd. Declares A Quarterly Dividend On Its Common Shares Read More
	3-Month Cd Rates Dip While All Other Durations Remain Unchanged Read More
	Sabre Seeks Innovators To Pilot Trutrip Prior To Global Launch Read More
	Rentrak Announces Top Ten Digital Movie Purchases & Rentals For The First Half Of 2014 Read More
	Noble Energy Declares Quarterly Dividend Read More
	Central Pacific Financial Corp. To Present At The Keefe, Bruyette & Woods Community Bank Investor Conference Read More
	Usw: Little Progress In Negotiations Despite Management Changes At Psc Metals Read More
	Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Layne Christensen Company - Layn Read More
	Cabot Oil & Gas Corporation Declares Dividend Read More
	Bb&T Declares Third-Quarter Dividends Read More
	Comerica Directors Declare Dividend Read More
	Chicago-Based Ignite Usa, Llc To Be Acquired By Newell Rubbermaid Read More
	Ball's "Let's Can Hunger" Food Drive Provides Nearly 145,000 Meals For Community Food Share Read More
	Jcp&L Environmental Conservation Partnership Helps Boost American Kestrel Population Read More
	Nmi Holdings, Inc. To Webcast Second Quarter Financial Results On August 7, 2014 Read More
	Vmware Reports Second Quarter 2014 Results Read More
	Irobot Reports Second-Quarter Financial Results Read More
	Covanta Holding Corporation Reports 2014 Second Quarter Results Read More
	Fmc Technologies Reports Second Quarter 2014 Diluted Earnings Per Share Of $0.95 Read More
	Mts Announces Declaration Of Quarterly Cash Dividend Read More
	Hawaiian Holdings Reports 2014 Second Quarter Financial Results Read More
	Forest City Enterprises Notice Of Second-Quarter 2014 Earnings And Conference Call Read More
	Turtle Beach To Report Second Quarter Financial Results On August 11, 2014 Read More
	Box Ships Inc. Announces Full Repayment Of One Of Its Loans Read More
	Gnc Holdings, Inc. Schedules Conference Call And Webcast To Report 2Nd Quarter 2014 Financial Results Read More
	Associated Announces Dividends Read More
	Comscore To Report Second Quarter 2014 Financial Results On August 5 Read More
	Systemax Inc. To Report Second Quarter 2014 Results On July 29, 2014 Read More
	Cumberland Pharmaceuticals To Announce Second Quarter 2014 Financial Results On August 5, 2014 Read More
	Albemarle Researchers And Coalition Partners Make Breakthrough In Catalyst Research Technology Read More
	Entertainment Gaming Asia To Report Second Quarter 2014 Financial Results On August 7, 2014 And Host Conference Call And Webcast Read More
	Aware, Inc. Reports Second Quarter 2014 Financial Results Read More
	Gigamon Announces Appointment Of Mike Burns As Chief Financial Officer Read More
	Us It Job Creation Growing Fastest In Non-Traditional Sectors And Geographies Read More
	Magyar Bancorp, Inc. Announces Third Quarter Financial Results Read More
	Cedar Realty Trust Declares Dividends On Common And Preferred Stock Read More
	Shutterstock To Announce Second Quarter 2014 Earnings Results On August 7, 2014 Read More
	Hawaiian To Add New Airbus A330-800Neo To Fleet Read More
	Bd Board Declares Dividend Read More
	Broadcom Reports Second Quarter 2014 Results Read More
	Rollins, Inc. Announces Regular Quarterly Cash Dividend Read More
	Gray Sets Date For Second Quarter Earnings Release And Earnings Conference Call Read More
	Forward Industries Files Lawsuit Against Terence Wise And Jenny Yu Seeking Declaratory And Injunctive Relief And Alleging Violations Of U.S. Securities Laws Read More
	Viewpoint Financial Group, Inc. Announces Declaration Of Quarterly Cash Dividend Read More
	Aircastle Announces The Resignation Of Its Chief Operating Officer Read More
	Viewpoint Financial Group, Inc. Reports Second Quarter 2014 Earnings Read More
	Federal Signal Corporation Declares Quarterly Cash Dividend Read More
	F.N.B. Corporation Reports Second Quarter 2014 Results Read More
	Ballard To Supply New Flyer Industries With Next Generation Power Module For U.S. Fuel Cell Bus Read More
	Entravision Communications Corporation Schedules Second Quarter 2014 Earnings Release And Teleconference Read More
	Qep Midstream Partners, Lp Announces Quarterly Distribution Read More
	Vitamin Shoppe, Inc. Announces Fiscal Second Quarter 2014 Earnings Release And Webcast Date Read More
	Merchants Bancshares, Inc. Announces Second Quarter 2014 Results Read More
	Restrospective Analysis Finds Mimedx Epifix® As Most Effective In Rapid Resolution Of Diabetic Foot Ulcers When Compared With Two Other Skin Substitutes Read More
	Cooper Standard To Host Conference Call And Webcast On Aug. 1 To Discuss Second Quarter 2014 Financial Results Read More
	Terrapin 3 Acquisition Corporation Announces Closing Of Initial Public Offering Read More
	Oci Partners Lp Resumes Ammonia And Methanol Production After Weather-Related Disruption At Its Beaumont Facility Read More
	Unisys Announces Second-Quarter 2014 Financial Results Read More
	Independent Bank Corporation Announces Quarterly Cash Dividend On Its Common Stock Read More
	Edwards' Ceo Invited To Address Congress On Opportunities To Revitalize Medical Device Innovation Read More
	Codorus Valley Bancorp, Inc. To Acquire Madison Bancorp, Inc. Read More
	Flagstar Reports Second Quarter 2014 Results Read More
	Treehouse Completes Common Stock Offering To Fund Flagstone Foods Acquisition Read More
	Carbo Announces Quarterly Dividend Increase Read More
	Walker & Dunlop Completes Two Day Rate Lock On Large Multifamily Financing Read More
	Nabors Announces Second-Quarter Eps Of $0.21 After Net Charges Of $0.03 Per Share Read More
	Morningstar Credit Ratings Assigns Preliminary Ratings For Silver Bay Realty 2014-1 (Sby 2014-1) Read More
	Nelnet To Announce Second Quarter Results Read More
	Aflac Incorporated To Release Second Quarter Results On July 29, 2014 Read More
	American Realty Capital Properties Announces Monthly Common Stock And Series F Preferred Stock Dividends For August 2014 Read More
	Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Deutsch Bank Ag - Db Read More
	Universal Technical Institute Schedules Fiscal 2014 Third Quarter Earnings Release And Conference Call Read More
	Rentrak Announces Top Ten Movies On Demand Titles For Week Ending July 13, 2014 Read More
	Copa Holdings Announces Second Quarter Financial Results Release Schedule Read More
	Nektar To Announce Financial Results For The Second Quarter 2014 On Thursday, July 31, 2014, After Close Of U.S.-Based Financial Markets Read More
	Harley-Davidson Revenue, Earnings Post Strong Second-Quarter 2014 Gains Read More
	New Gesture Controlled Avg Alarm Clock App Debuts On Amazon Fire Smartphone Read More
	Avanir Pharmaceuticals Announces Fda Acceptance Of Ind For Avp-786 For The Adjunctive Treatment Of Major Depressive Disorder Read More
	Application Software Stocks Review -- Cadence Design Systems, Compuware, Salesforce.Com, Intuit, And Workday Read More
	Biotech Stocks Scanner -- Regeneron Pharma, Biocryst Pharma, Spectrum Pharma, Exact Sciences, And Vical Inc. Read More
	Newfield Exploration Launches First Corporate Responsibility Report Read More
	Taylor Capital Group, Inc. Announces Dividend On Series A Preferred Stock Read More
	Health Care Equipment Equities Technical Notes -- Medtronic, Abbott Laboratories, Stryker, Zimmer Holdings, And Enteromedics Read More
	Asur 2Q14 Passenger Traffic Up 10.65% Yoy Read More
	Electric Utilities Equities Update -- Duke Energy, Northeast Utilities, Westar Energy, Pepco Holdings, And Cia Paranaense De Energia Read More
	Timkensteel To Announce Second-Quarter 2014 Financial Results On July 31 Read More
	Northrop Grumman And Bwtech@Umbc Graduate Latest Cyber Startup - Koolspan - From The Cync Program Read More
	Investorsobserver Releases Comments On Coca-Cola, Mcdonald's, Halliburton, Netflix, And Crane Read More
	Critical Alerts For Mannkind, Cvs Caremark, Express Scripts, Cheniere Energy, And Homeaway Released By Investorsobserver Read More
	Wipro Named A Major Player In Idc Marketscape: Worldwide Oil & Gas Professional Services 2014 Vendor Analysis Read More
	Webcast Alert: Southwestern Energy Company Invites You To Join Its Second Quarter 2014 Earnings Conference Call On The Web Read More
	Lockheed Martin On Team To Provide Mission Planning Support To The International Space Station Read More
	Clip Interactive Partners With Entercom Portland To Create Interactive Mobile Radio Apps Read More
	Clubcorp Holdings, Inc. Announces New Date And Time For 2014 Second Quarter Earnings Release And Conference Call Read More
	Magnegas® Showcased At New Distributor Demonstration Day In Miami Read More
	Nextera Energy Partners Announces Completion Of Bluewater Wind Energy Center Read More
	Media Advisory - Cn To Report Second-Quarter 2014 Financial And Operating Results Today, July 21, 2014 Read More
	Dte Energy Receives Multiple Honors For Supplier Diversity Program Read More
	Permian Basin Royalty Trust Announces July Cash Distribution Read More
	Mutualfirst Announces Increased Earnings In The Second Quarter 2014 Read More
	Ntelos To Host Conference Call On July 28Th To Discuss Second Quarter 2014 Results Read More
	American Airlines Names Don Casey Senior Vice President, Revenue Management Read More
	M&T Bank Corporation Announces Dividend Declaration On Series A And Series C Preferred Stock Read More
	Porter Novelli Names Fenella Grey Uk Managing Director Read More
	Hugoton Royalty Trust Declares July Cash Distribution Read More
	Briggs Freeman Selects Tw Telecom To Deliver Suite Of Internet, Voice, Security And Business Continuity Capabilities Read More
	Cnh Industrial Q2 And H1 2014 Results: Corporate Calendar Read More
	North Castle Partners To Sell Ignite Usa, Llc To Newell Rubbermaid Read More
	Johnson & Johnson Announces Quarterly Dividend For Third Quarter 2014 Read More
	Sherwin-Williams Cleveland Hq To Host R&D Career Expo July 23 And 24 - 4 To 7:00 P.M...Actively Seeking Chemists & Scientists Read More
	Comscore Media Metrix® Ranks Top 50 U.S. Desktop Web Properties For June 2014 Read More
	Latest Comerica Mobile Banking Enhancements Include Click&Capture Deposit(Sm), Person To Person Transfers And A Nifty New Ipad App Read More
	Comscore Releases June 2014 U.S. Online Video Rankings Read More
	Founder And Former Chairman And Ceo At Brightpoint, Continues Role As Advisor To Ceo, Adds Responsibility For Government Relations Read More
	Report: Independent Research Firm Names Ibm A Leader In Big Data Streaming Analytics Read More
	Ibm And Monitise Help Financial Institutions Capitalize On Commerce Read More

A Stock Screener is provided below across the Nasdaq and Nyse. Prices and Models are updated approximately every minute during trading hours and you can view Overbought & Oversold Stock Technicals. Please read more on the Technical Overview sections to understand more about these technicals.

Stock Articles:

Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)

Data Updated: 7/23/2014 6:00:41 PM

Total Symbols : 5808 Total Bull Technicals : 881 Total Bear Technicals : 208

** 'Graph' Button in Grid Does Not Work On Tablets Or Mobile. Please Use Desktop To View.
Want to see more info? Please use the contact section to tell us what other calculations you are seeking!

Show/Hide Columns

Name BullBear Sector Close %Change Volume AvgDailyVol MarketCap ShortRatio 50DayMovingAvg 200DayMovingAvg %ChangeFromYearLow %ChangeFromYearHigh
PriceBook PeRatio PegRatio Ebitda EarningsPerShare BookVal YearlyHigh YearlyLow YearRange Volatility
Show/Hide Columns

| Hide Filter

Symbol

Name

Graph (dbl-Click)

Stochastic Rsi

Sector

Stock
Price

% Change

Volume

Avg Daily
Vol

30-Day
Volatility

# Of Intraday
Highs Hit

Price Change
(Past 10 Mins)

Price Change
(Past 20 Mins)

Price Change
(Past 30 Mins)

Price Change
(Past 1Hour)

Price Change
(Past 2Hours)

Market
Cap

Short
Ratio

50-day
Moving Avg

200-Day
Moving Avg

% Chg From
Year Low

% Chg From
Year High

Price
Book

PeRatio

Peg
Ratio

Ebitda

EPS

Book
Value

Yearly
High

Yearly
Low

Year
Range

Last
Updated


PBYI	'Puma Biotechnology Inc'	None	Health Care	$233.43 233.43	295.44 % 295.443	8,152,800 8152800	423,813 423813	10.75 10.7526	11 11	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.778B 1.778B	5.1	$61.59 61.588	$90.61 90.6083	75.16 % 75.16	-58.91 % -58.91	8.94		0.61	-62.4M	$-2.17 -2.167	$6.60 6.6	$143.65 143.65	$33.70 33.7	33.70 - 143.65	7/23/2014 6:00:21 PM
NEWL	'NewLead Holdings Ltd.'	Bear	Transportation	$4.41 4.41	103.23 % 103.2258	42,352,900 42352900	1,332,910 1332910	11961.85 11961.846	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	80K 80K		$17.69 17.6917	$8604.27 8604.2695	12.00 % 12	-100.00 % -100				-67.8M	$0.00 0	$0.00 0	$247500.00 247500	$1.25 1.25	1.25 - 247500.00	7/23/2014 6:00:04 PM
BYFC	'Broadway Financial Corporation'	None	Finance	$2.68 2.68	72.90 % 72.9032	573,900 573900	6,094 6094	0.14 0.1446	24 24	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	3.47 % 3.47	31.4M 31.4M	3.2	$1.46 1.455	$1.24 1.243	106.67 % 106.67	-13.89 % -13.89	1.1	22.66		0	$0.06 0.064	$1.31 1.314	$1.80 1.8	$0.75 0.75	0.75 - 1.80	7/23/2014 5:59:29 PM
NQ	'NQ Mobile Inc.'	Bull	Technology	$6.55 6.55	21.97 % 21.9739	15,952,000 15952000	7,250,030 7250030	2.86 2.8637	33 33	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.15 % 0.15	324.0M 324.0M	2.5	$6.56 6.5589	$13.00 12.9974	55.65 % 55.65	-79.27 % -79.27	0.98		0.1	1.5M	$-0.05 -0.051	$5.52 5.517	$25.90 25.9	$3.45 3.45	3.45 - 25.90	7/23/2014 6:00:04 PM
DRL	'Doral Financial Corporation'	None	Finance	$5.69 5.69	21.06 % 21.0638	7,056,100 7056100	1,355,980 1355980	2.88 2.8837	13 13	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	31.2M 31.2M	0.7	$4.76 4.7594	$8.67 8.6678	151.34 % 151.34	-81.20 % -81.2	0.09			0	$-14.86 -14.862	$57.64 57.644	$25.00 25	$1.87 1.87	1.87 - 25.00	7/23/2014 5:59:18 PM
DARA	'DARA Biosciences Inc.'	None	Health Care	$1.49 1.49	20.16 % 20.1613	9,950,000 9950000	1,635,980 1635980	0.03 0.0314	5 5	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	10.4M 10.4M	0.8	$1.23 1.2261	$2.24 2.243	21.57 % 21.57	-71.82 % -71.82	1.04			-10.1M	$-1.75 -1.746	$1.16 1.159	$4.40 4.4	$1.02 1.02	1.02 - 4.40	7/23/2014 5:59:16 PM
GNCA	'Genocea Biosciences Inc.'	None	Health Care	$18.03 18.03	19.33 % 19.325	70,900 70900	50,014 50014	1.19 1.1928	32 32	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	261.8M 261.8M	6.3	$17.85 17.8504	$17.34 17.343	38.62 % 38.62	-37.02 % -37.02	4.69			-21.5M	$-9.25 -9.25	$3.20 3.201	$23.99 23.99	$10.90 10.9	10.90 - 23.99	7/23/2014 6:00:36 PM
ISRG	'Intuitive Surgical Inc.'	Bull	Health Care	$461.63 461.63	17.71 % 17.7147	2,806,900 2806900	534,364 534364	5.41 5.4102	48 48	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	15.060B 15.060B	6.7	$391.86 391.859	$408.28 408.28	13.19 % 13.19	-27.54 % -27.54	4.08	29.19	12.05	797.1M	$13.32 13.315	$95.22 95.224	$541.23 541.23	$346.46 346.46	346.46 - 541.23	7/23/2014 6:00:22 PM
INO	'Inovio Pharmaceuticals Inc.'	None	Health Care	$13.10 13.1	17.59 % 17.5943	12,827,200 12827200	1,526,390 1526390	2.27 2.2674	4 4	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	670.1M 670.1M	7.6	$9.81 9.8072	$10.81 10.8112	128.28 % 128.28	-29.49 % -29.49	5.14			-22.9M	$-1.36 -1.357	$2.14 2.144	$15.80 15.8	$4.88 4.88	4.88 - 15.80	7/23/2014 6:00:22 PM
ONTY	'Oncothyreon Inc.'	Bull	Health Care	$3.29 3.29	17.50 % 17.5	4,950,000 4950000	504,675 504675	0.25 0.2484	18 18	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	198.1M 198.1M	13.3	$3.05 3.0475	$2.85 2.845	78.34 % 78.34	-31.37 % -31.37	3.04			-39.9M	$-0.62 -0.617	$0.89 0.886	$4.08 4.08	$1.57 1.57	1.57 - 4.08	7/23/2014 6:00:04 PM
NEOG	'Neogen Corporation'	None	Health Care	$42.99 42.99	16.28 % 16.2835	517,300 517300	163,795 163795	2.67 2.6726	47 47	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.02 % 0.02	1.356B 1.356B	10.8	$39.46 39.4583	$41.46 41.4629	4.42 % 4.42	-27.82 % -27.82	4.86	51.04	3.19	51.4M	$0.76 0.757	$7.95 7.947	$51.22 51.22	$35.41 35.4067	35.4067 - 51.22	7/23/2014 6:00:04 PM
PTSX	'Point.360'	None	Consumer Services	$0.43 0.43	16.15 % 16.1534	166,100 166100	79,614 79614	0.09 0.0876	6 6	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.02 % 0.02	3.9M 3.9M		$0.37 0.3725	$0.46 0.463	37.11 % 37.11	-73.56 % -73.56	0.54			-1.5M	$-0.31 -0.31	$0.68 0.679	$1.40 1.4	$0.27 0.27	0.27 - 1.40	7/23/2014 6:00:20 PM
CBMG	'Cellular Biomedicine Group Inc.'	None	na	$21.20 21.2	15.22 % 15.2174	30,600 30600	15,182 15182	3.83 3.8337	15 15	0.00 % 0	0.00 % 0	0.00 % 0	5.68 % 5.68	5.68 % 5.68	139.5M 139.5M		$13.60 13.6033	$10.70 10.6985	307.98 % 307.98	0.00 % 0	8.13			-3.0M	$-1.36 -1.358	$2.10 2.104	$18.40 18.4	$4.51 4.51	4.51 - 18.40	7/23/2014 5:59:16 PM
SGNL	'Signal Genetics Inc.'	Bull	Health Care	$6.43 6.43	14.82 % 14.8173	148,000 148000	34,788 34788	1.04 1.0394	11 11	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	21.2M 21.2M		$6.74 6.74	$6.74 6.74	10.02 % 10.02	-43.94 % -43.94	9.72			-387K	$-0.73 -0.726	$0.58 0.576	$9.99 9.99	$5.09 5.09	5.09 - 9.99	7/23/2014 6:00:22 PM
ZIXI	'Zix Corporation'	None	Technology	$3.37 3.37	14.63 % 14.6259	1,320,100 1320100	376,548 376548	0.30 0.2966	30 30	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	172.2M 172.2M	8.3	$3.33 3.3292	$3.90 3.9042	1.38 % 1.38	-41.55 % -41.55	2.84	16.56	0.95	11.9M	$0.18 0.18	$1.05 1.049	$5.03 5.03	$2.90 2.9	2.90 - 5.03	7/23/2014 6:00:36 PM
ARIA	'ARIAD Pharmaceuticals Inc.'	None	Health Care	$5.84 5.84	14.51 % 14.5098	22,854,400 22854400	8,032,970 8032970	1.09 1.093	36 36	0.00 % 0	-0.68 % -0.68	-0.09 % -0.09	-0.68 % -0.68	-0.68 % -0.68	952.7M 952.7M	5.1	$6.24 6.2444	$7.16 7.1599	137.21 % 137.21	-77.83 % -77.83	6.62			-249.2M	$-1.40 -1.398	$0.78 0.778	$23.00 23	$2.15 2.15	2.15 - 23.00	7/23/2014 5:59:29 PM
LLEX	'Lilis Energy Inc.'	None	Energy	$1.77 1.77	14.19 % 14.1935	19,800 19800	22,838 22838	0.17 0.1704	8 8	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-2.74 % -2.74			$1.99 1.9869	$2.67 2.6667	8.39 % 8.39	-56.70 % -56.7				0	$0.00 0	$0.00 0	$3.58 3.58	$1.43 1.43	1.43 - 3.58	7/23/2014 6:00:13 PM
HA	'Hawaiian Holdings Inc.'	None	Transportation	$14.75 14.75	13.72 % 13.724	3,727,100 3727100	1,045,250 1045250	1.02 1.0155	29 29	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	690.0M 690.0M	8.6	$14.17 14.1706	$13.14 13.1404	98.62 % 98.62	-21.35 % -21.35	1.78	10.89	0.62	231.0M	$1.20 1.196	$7.31 7.312	$16.49 16.49	$6.53 6.53	6.53 - 16.49	7/23/2014 6:00:36 PM
TLM	'Talisman Energy Inc.'	Bull	Energy	$11.17 11.17	13.40 % 13.401	37,402,700 37402700	3,240,140 3240140	0.24 0.2419	9 9	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	10.183B 10.183B	2.5	$10.31 10.3094	$10.48 10.4752	2.28 % 2.28	-26.38 % -26.38	1.16		5.96	2.145B	$-0.57 -0.572	$8.51 8.511	$13.38 13.38	$9.63 9.63	9.63 - 13.38	7/23/2014 6:00:10 PM
TGTX	'TG Therapeutics Inc.'	Bull	Health Care	$9.31 9.31	12.78 % 12.7801	856,800 856800	454,657 454657	1.28 1.2839	34 34	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	309.4M 309.4M	7	$9.02 9.0221	$6.61 6.6126	177.95 % 177.95	-28.59 % -28.59	6.6			-24.1M	$-0.89 -0.887	$1.45 1.452	$11.56 11.56	$2.97 2.97	2.97 - 11.56	7/23/2014 6:00:10 PM
QDEL	'Quidel Corporation'	None	Health Care	$25.33 25.33	12.63 % 12.6278	685,600 685600	205,781 205781	1.25 1.2535	21 21	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	769.6M 769.6M	34.5	$22.53 22.5294	$25.53 25.528	17.07 % 17.07	-30.24 % -30.24	3.27			12.1M	$-0.19 -0.19	$6.58 6.576	$32.24 32.24	$19.21 19.21	19.21 - 32.24	7/23/2014 6:00:20 PM
POWR	'PowerSecure International Inc'	Bull	Miscellaneous	$10.13 10.13	12.18 % 12.1816	1,423,800 1423800	1,034,200 1034200	2.57 2.566	5 5	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	201.9M 201.9M	1.7	$8.58 8.5794	$16.49 16.4912	40.87 % 40.87	-67.09 % -67.09	1.27			15.3M	$-0.03 -0.028	$7.05 7.052	$27.44 27.44	$6.41 6.41	6.41 - 27.44	7/23/2014 6:00:21 PM
BIIB	'Biogen Idec Inc.'	Bull	Health Care	$337.60 337.6	11.17 % 11.1733	4,093,900 4093900	1,194,770 1194770	12.47 12.4727	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	72.030B 72.030B	2.8	$315.04 315.038	$310.01 310.008	49.19 % 49.19	-15.39 % -15.39	7.85	37.62	1.38	3.268B	$8.04 8.04	$38.52 38.519	$358.89 358.89	$203.55 203.55	203.55 - 358.89	7/23/2014 5:59:29 PM
IVAN	'Ivanhoe Energy Inc.'	None	Energy	$0.24 0.2355	11.08 % 11.0849	615,600 615600	487,688 487688	0.08 0.0813	7 7	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	24.3M 24.3M	2.7	$0.37 0.3703	$0.50 0.4954	0.95 % 0.95	-80.00 % -80	0.17			-37.3M	$-1.22 -1.217	$1.33 1.332	$1.06 1.06	$0.21 0.21	0.21 - 1.06	7/23/2014 6:00:22 PM
CLDX	'Celldex Therapeutics Inc.'	None	Health Care	$14.16 14.1605	11.06 % 11.0627	2,808,000 2808000	2,481,250 2481250	2.19 2.1865	28 28	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.139B 1.139B	5.9	$15.56 15.555	$19.55 19.5513	18.49 % 18.49	-67.17 % -67.17	3.98			-90.0M	$-1.13 -1.126	$3.27 3.266	$38.84 38.84	$10.76 10.76	10.76 - 38.84	7/23/2014 5:59:16 PM
SFUN	'SouFun Holdings Limited'	None	Technology	$12.00 12	10.91 % 10.9057	18,623,900 18623900	6,984,610 6984610	12.70 12.6982	52 52	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	4.431B 4.431B	3.3	$10.00 10.0011	$13.54 13.5424	75.76 % 75.76	-45.75 % -45.75	8.94	14.46	0.71	377.2M	$0.73 0.725	$1.17 1.172	$19.94 19.944	$6.16 6.156	6.156 - 19.944	7/23/2014 6:00:22 PM
RCPT	'Receptos Inc.'	None	Health Care	$39.03 39.03	10.88 % 10.8807	313,800 313800	438,721 438721	2.63 2.6251	31 31	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	780.3M 780.3M	5.8	$37.48 37.4763	$38.75 38.7534	131.43 % 131.43	-36.00 % -36	5.58			-61.4M	$-3.71 -3.71	$6.36 6.361	$55.00 55	$15.21 15.21	15.21 - 55.00	7/23/2014 6:00:21 PM
BIOF	'BioFuel Energy Corp.'	None	Basic Industries	$8.70 8.7	10.83 % 10.828	1,650,800 1650800	533,462 533462	1.03 1.0305	40 40	0.00 % 0	0.00 % 0	0.00 % 0	-0.46 % -0.46	-0.46 % -0.46	42.8M 42.8M	0.7	$6.73 6.726	$4.83 4.8314	594.69 % 594.69	-20.55 % -20.55	2.43			20.0M	$-6.57 -6.569	$3.29 3.29	$9.88 9.88	$1.13 1.13	1.13 - 9.88	7/23/2014 5:59:29 PM
STML	'Stemline Therapeutics Inc.'	None	Health Care	$12.40 12.4	10.81 % 10.8132	183,100 183100	133,705 133705	3.39 3.3937	27 27	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	144.3M 144.3M	6.7	$14.22 14.2224	$18.98 18.9763	4.78 % 4.78	-76.32 % -76.32	1.96			0	$-2.31 -2.312	$5.56 5.562	$47.25 47.25	$10.68 10.68	10.68 - 47.25	7/23/2014 6:00:22 PM
CCM	'Concord Medical Services Holdings Limited'	None	Health Care	$9.39 9.39	10.73 % 10.7311	330,900 330900	60,771 60771	0.62 0.6173	20 20	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	381.1M 381.1M	1.1	$7.93 7.9266	$7.18 7.1786	137.77 % 137.77	-15.87 % -15.87	1.2	25.57	0.94	60.8M	$0.33 0.327	$6.99 6.985	$10.08 10.08	$3.57 3.5664	3.5664 - 10.08	7/23/2014 5:59:17 PM
ARRY	'Array BioPharma Inc.'	Bull	Health Care	$4.35 4.35	10.69 % 10.687	10,319,900 10319900	1,663,280 1663280	0.29 0.2893	16 16	0.00 % 0	0.00 % 0	0.00 % 0	-0.68 % -0.68	-0.68 % -0.68	495.1M 495.1M	9.5	$4.26 4.2589	$4.53 4.5265	15.93 % 15.93	-44.65 % -44.65				-46.7M	$-0.62 -0.618	$-0.19 -0.185	$7.10 7.1	$3.39 3.39	3.39 - 7.10	7/23/2014 5:59:29 PM
ADAT	'Authentidate Holding Corp.'	None	Technology	$0.58 0.5775	10.38 % 10.3784	154,100 154100	125,228 125228	0.13 0.1335	5 5	0.00 % 0	0.00 % 0	0.00 % 0	0.43 % 0.43	0.43 % 0.43	20.1M 20.1M	4.9	$0.66 0.6553	$0.98 0.9834	18.91 % 18.91	-72.17 % -72.17	2.5			-6.0M	$-0.31 -0.309	$0.18 0.18	$1.88 1.88	$0.44 0.44	0.44 - 1.88	7/23/2014 5:59:29 PM
MGNX	'MacroGenics Inc.'	Bull	Health Care	$22.21 22.21	10.22 % 10.2233	440,600 440600	312,087 312087	2.25 2.2457	36 36	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.09 % -0.09	556.5M 556.5M	1.9	$20.99 20.9934	$27.17 27.1709	12.19 % 12.19	-50.85 % -50.85	3.38		0.06	1.9M	$-0.01 -0.005	$5.57 5.572	$41.00 41	$17.96 17.96	17.96 - 41.00	7/23/2014 6:00:13 PM
VASC	'Vascular Solutions Inc.'	None	Health Care	$24.68 24.68	10.18 % 10.1786	161,900 161900	71,148 71148	0.45 0.4467	10 10	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	383.6M 383.6M	4.4	$21.61 21.6092	$23.25 23.2522	46.89 % 46.89	-20.60 % -20.6	3.81	32.61	1.57	23.4M	$0.68 0.679	$5.82 5.817	$28.21 28.21	$15.25 15.25	15.25 - 28.21	7/23/2014 6:00:37 PM
USEG	'U.S. Energy Corp.'	None	Energy	$4.36 4.36	10.10 % 10.101	542,900 542900	124,659 124659	0.26 0.2572	18 18	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	109.9M 109.9M	0.6	$4.14 4.1358	$4.08 4.0808	117.58 % 117.58	-22.05 % -22.05	1		1.96	14.7M	$-0.05 -0.047	$3.94 3.937	$5.08 5.08	$1.82 1.82	1.82 - 5.08	7/23/2014 6:00:10 PM
OMED	'OncoMed Pharmaceuticals Inc.'	None	Health Care	$24.14 24.14	9.93 % 9.9271	227,600 227600	153,697 153697	0.60 0.6001	22 22	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	649.0M 649.0M	16.3	$23.01 23.0071	$28.33 28.329	81.94 % 81.94	-48.13 % -48.13	6.01			-27.8M	$-1.52 -1.52	$3.58 3.582	$42.34 42.34	$12.07 12.07	12.07 - 42.34	7/23/2014 6:00:04 PM
FBC	'Flagstar Bancorp Inc.'	Bull	Finance	$19.11 19.11	9.83 % 9.8276	318,400 318400	209,405 209405	0.12 0.123	27 27	0.00 % 0	0.05 % 0.05	0.10 % 0.1	-0.26 % -0.26	0.84 % 0.84	978.3M 978.3M	6.1	$17.85 17.8492	$19.46 19.4634	26.91 % 26.91	-23.95 % -23.95	0.9	6.83		0	$2.54 2.542	$19.29 19.292	$22.88 22.88	$13.71 13.71	13.71 - 22.88	7/23/2014 5:59:22 PM
MPX	'Marine Products Corporation'	Bull	Capital Goods	$8.95 8.95	9.55 % 9.5471	69,400 69400	19,139 19139	0.18 0.1754	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	312.1M 312.1M	14.6	$8.05 8.0545	$8.04 8.0359	22.49 % 22.49	-20.68 % -20.68	3.59	36.76	3.08	11.5M	$0.21 0.21	$2.15 2.152	$10.30 10.3	$6.67 6.67	6.67 - 10.30	7/23/2014 6:00:14 PM
EPZM	'Epizyme Inc.'	Bull	Health Care	$33.21 33.21	9.21 % 9.2075	296,100 296100	238,989 238989	0.68 0.6764	31 31	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.000B 1.000B	13.5	$28.47 28.4709	$27.39 27.3864	68.01 % 68.01	-28.80 % -28.8	4.89			-1.9M	$-0.12 -0.122	$6.10 6.101	$42.71 42.71	$18.10 18.1	18.10 - 42.71	7/23/2014 5:59:20 PM
LEJU	'Leju Holdings Limited'	None	Finance	$13.15 13.15	9.04 % 9.0381	1,888,700 1888700	419,814 419814	0.56 0.5577	7 7	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.243B 2.243B	0.9	$11.08 11.0774	$11.09 11.0853	50.56 % 50.56	-9.80 % -9.8	5.9	25.9		96.1M	$0.45 0.449	$1.97 1.972	$13.37 13.37	$8.01 8.01	8.01 - 13.37	7/23/2014 6:00:14 PM
CNCE	'Concert Pharmaceuticals Inc.'	None	Health Care	$8.88 8.88	8.89 % 8.8903	241,000 241000	153,894 153894	0.93 0.93	20 20	0.00 % 0	0.00 % 0	0.00 % 0	-0.11 % -0.11	-0.11 % -0.11	146.0M 146.0M	2.1	$9.03 9.0287	$10.85 10.8527	14.54 % 14.54	-49.85 % -49.85	1.85			-8.5M	$-3.55 -3.545	$4.31 4.313	$16.26 16.26	$7.12 7.12	7.12 - 16.26	7/23/2014 5:59:16 PM
IFON	'InfoSonics Corp'	None	Consumer Non-Durables	$2.42 2.42	8.52 % 8.5202	233,600 233600	261,989 261989	0.16 0.1558	12 12	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	32.0M 32.0M	1	$2.14 2.1383	$2.60 2.5991	406.82 % 406.82	-52.45 % -52.45	1.92	184.17		-70K	$0.01 0.012	$1.15 1.151	$4.69 4.69	$0.44 0.44	0.44 - 4.69	7/23/2014 6:00:22 PM
RES	'RPC Inc.'	None	Energy	$24.91 24.91	8.35 % 8.3515	2,548,900 2548900	776,745 776745	1.59 1.5873	24 24	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.04 % -0.04	5.031B 5.031B	4.4	$23.14 23.1444	$20.58 20.577	65.16 % 65.16	-4.29 % -4.29	5.09	28.78	1.42	508.2M	$0.79 0.79	$4.47 4.47	$24.02 24.02	$13.92 13.92	13.92 - 24.02	7/23/2014 6:00:22 PM
OXBR	'Oxbridge Re Holdings Limited'	Bear	Finance	$6.68 6.68	8.12 % 8.1186	44,400 44400	13,248 13248	0.46 0.4618	4 4	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	37.1M 37.1M	0.7	$5.59 5.5852	$6.28 6.2793	22.83 % 22.83	-22.96 % -22.96	1.05	5.18		0	$1.17 1.169	$5.75 5.746	$8.02 8.02	$5.03 5.03	5.03 - 8.02	7/23/2014 6:00:04 PM
PZZA	'Papa John'S International Inc.'	Bull	Consumer Services	$45.14 45.14	8.04 % 8.0421	1,274,400 1274400	350,408 350408	5.66 5.6624	77 77	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.724B 1.724B	2.8	$42.37 42.3706	$46.35 46.3546	27.48 % 27.48	-24.04 % -24.04	13.49	26.04	1.55	144.1M	$1.58 1.577	$3.05 3.045	$55.00 55	$32.78 32.775	32.775 - 55.00	7/23/2014 6:00:20 PM
IGC	'India Globalization Capital Inc.'	None	Basic Industries	$1.08 1.08	8.00 % 8	897,900 897900	1,390,710 1390710	0.13 0.1321	17 17	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	11.4M 11.4M	0.1	$1.44 1.4397	$1.03 1.0318	63.93 % 63.93	-57.26 % -57.26	0.69			-1.8M	$-0.37 -0.37	$1.45 1.454	$2.34 2.34	$0.61 0.61	0.61 - 2.34	7/23/2014 6:00:22 PM
RVLT	'Revolution Lighting Technologies Inc.'	Bull	Basic Industries	$2.47 2.47	7.86 % 7.8603	871,000 871000	358,395 358395	0.26 0.2624	11 11	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	189.2M 189.2M	25.3	$2.33 2.3253	$2.88 2.8762	13.93 % 13.93	-58.36 % -58.36	15.65			-6.2M	$-0.21 -0.208	$0.15 0.147	$5.50 5.5	$2.01 2.01	2.01 - 5.50	7/23/2014 6:00:22 PM
MILL	'Miller Energy Resources Inc.'	None	Energy	$5.24 5.24	7.82 % 7.8189	494,300 494300	450,439 450439	0.32 0.3176	22 22	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	223.9M 223.9M	16.5	$5.39 5.3903	$5.95 5.9475	10.45 % 10.45	-45.82 % -45.82	0.85			17.8M	$-0.94 -0.94	$5.63 5.632	$8.97 8.97	$4.40 4.4	4.40 - 8.97	7/23/2014 6:00:14 PM
GOMO	'Sungy Mobile Limited'	None	Technology	$11.44 11.44	7.72 % 7.7213	387,500 387500	275,505 275505	2.49 2.4862	26 26	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	354.8M 354.8M	1.6	$12.93 12.9251	$19.06 19.0558	7.16 % 7.16	-68.64 % -68.64	2.38	30.71	0.55	15.8M	$0.33 0.325	$4.20 4.201	$33.87 33.87	$9.91 9.91	9.91 - 33.87	7/23/2014 6:00:37 PM
SQNS	'Sequans Communications S.A.'	Bull	Technology	$1.70 1.7	7.59 % 7.5949	339,900 339900	170,406 170406	0.16 0.1581	9 9	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-1.16 % -1.16	93.4M 93.4M	0.7	$1.72 1.7217	$2.24 2.2355	11.27 % 11.27	-53.53 % -53.53	1.87			-28.5M	$-0.68 -0.682	$0.86 0.863	$3.40 3.4	$1.42 1.42	1.42 - 3.40	7/23/2014 6:00:22 PM
PCYC	'Pharmacyclics Inc.'	None	Health Care	$103.92 103.92	7.57 % 7.5665	2,014,300 2014300	1,294,930 1294930	6.89 6.8859	38 38	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	7.249B 7.249B	2.9	$93.22 93.2161	$109.80 109.803	17.09 % 17.09	-37.63 % -37.63	10.79	55.07	2388.75	171.9M	$1.74 1.735	$8.86 8.855	$154.89 154.89	$82.51 82.51	82.51 - 154.89	7/23/2014 6:00:20 PM
IMUC	'ImmunoCellular Therapeutics Ltd.'	None	Health Care	$1.00 1	7.53 % 7.5269	1,328,000 1328000	782,157 782157	0.25 0.2489	10 10	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	53.9M 53.9M	5	$1.12 1.1163	$1.20 1.1991	43.08 % 43.08	-76.75 % -76.75	2.21			-9.8M	$-0.13 -0.125	$0.41 0.408	$4.00 4	$0.65 0.65	0.65 - 4.00	7/23/2014 6:00:22 PM
NRX	'NephroGenex Inc.'	Bull	Health Care	$5.01 5.01	7.51 % 7.5107	9,500 9500	13,762 13762	0.91 0.9138	8 8	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-2.72 % -2.72	39.9M 39.9M	0.3	$5.73 5.7309	$7.40 7.3988	8.12 % 8.12	-64.15 % -64.15	1.3			-3.6M	$-5.43 -5.431	$3.77 3.774	$13.00 13	$4.31 4.31	4.31 - 13.00	7/23/2014 6:00:04 PM
RTRX	'Retrophin Inc.'	None	Health Care	$11.33 11.33	7.50 % 7.4953	340,800 340800	391,351 391351	0.36 0.3619	23 23	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	257.4M 257.4M	4.4	$11.34 11.3396	$13.85 13.846	134.22 % 134.22	-56.54 % -56.54				-38.4M	$-5.74 -5.735	$-1.45 -1.449	$24.25 24.25	$4.50 4.5	4.50 - 24.25	7/23/2014 6:00:21 PM
CHOP	'China Gerui Advanced Materials Group Limited'	None	Capital Goods	$0.57 0.57	7.43 % 7.4256	201,400 201400	142,217 142217	0.17 0.1692	4 4	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	31.6M 31.6M	1.8	$0.73 0.7283	$0.95 0.9477	2.04 % 2.04	-72.07 % -72.07	0.12			-2.8M	$-0.31 -0.308	$4.81 4.814	$1.90 1.9	$0.52 0.52	0.52 - 1.90	7/23/2014 5:59:16 PM
ACST	'Acasti Pharma Inc.'	None	Health Care	$1.01 1.01	7.32 % 7.3212	1,094,700 1094700	500,225 500225	0.31 0.3061	13 13	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	100.0M 100.0M	0.8	$1.00 0.9983	$1.59 1.5929	17.64 % 17.64	-98.63 % -98.63	3.07			-8.9M	$-0.08 -0.084	$0.31 0.31	$68.89 68.89	$0.80 0.8	0.80 - 68.89	7/23/2014 5:59:28 PM
RHI	'Robert Half International Inc.'	None	Technology	$51.70 51.7	7.26 % 7.2614	2,945,400 2945400	830,164 830164	2.26 2.2649	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	6.523B 6.523B	7.3	$47.53 47.5261	$43.56 43.5649	37.17 % 37.17	-1.85 % -1.85	6.95	25.4	1.46	458.4M	$1.88 1.884	$6.89 6.888	$49.11 49.11	$35.14 35.14	35.14 - 49.11	7/23/2014 6:00:22 PM
CLTX	'Celsus Therapeutics Plc'	None	Health Care	$6.00 6	7.14 % 7.1429	900 900	6,029 6029	0.28 0.2811	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	33.3M 33.3M	0.5	$6.04 6.0399	$6.73 6.7285	29.59 % 29.59	-49.58 % -49.58	3.88			-3.6M	$-1.72 -1.718	$1.45 1.445	$11.90 11.9	$4.63 4.63	4.63 - 11.90	7/23/2014 5:59:16 PM
QBAK	'Qualstar Corporation'	Bull	Technology	$1.35 1.35	7.14 % 7.1429	173,500 173500	7,784 7784	0.02 0.0221	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.74 % 2.74	15.4M 15.4M	0.5	$1.31 1.3131	$1.39 1.387	38.46 % 38.46	-38.54 % -38.54	1.6			-7.9M	$-0.69 -0.686	$0.80 0.799	$2.05 2.05	$0.91 0.91	0.91 - 2.05	7/23/2014 6:00:20 PM
BIOA	'BioAmber Inc.'	None	Basic Industries	$13.47 13.47	7.07 % 7.0747	103,500 103500	69,724 69724	0.93 0.9315	19 19	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	233.5M 233.5M	3.5	$10.86 10.8603	$11.23 11.2337	217.68 % 217.68	-17.72 % -17.72	4.9			-29.0M	$-2.47 -2.474	$2.48 2.478	$15.29 15.29	$3.96 3.96	3.96 - 15.29	7/23/2014 5:59:30 PM
FOLD	'Amicus Therapeutics Inc.'	None	Health Care	$4.10 4.1	7.05 % 7.0496	3,004,600 3004600	1,451,570 1451570	0.36 0.3618	20 20	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	246.4M 246.4M	4	$3.29 3.2903	$2.58 2.5792	116.38 % 116.38	-11.14 % -11.14	7.99			-57.9M	$-1.06 -1.057	$0.48 0.483	$4.31 4.31	$1.77 1.77	1.77 - 4.31	7/23/2014 5:59:20 PM
MKTX	'MarketAxess Holdings Inc.'	Bull	Finance	$53.91 53.91	7.03 % 7.028	475,500 475500	261,771 261771	2.33 2.3304	21 21	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.900B 1.900B	4.6	$52.44 52.4366	$57.14 57.1417	6.58 % 6.58	-29.67 % -29.67	5.95	24.3	1.32	124.3M	$2.06 2.062	$8.43 8.426	$71.62 71.62	$47.26 47.26	47.26 - 71.62	7/23/2014 6:00:14 PM
RCON	'Recon Technology Ltd.'	Bull	Energy	$4.41 4.41	6.78 % 6.7797	247,600 247600	108,122 108122	0.13 0.1263	10 10	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.45 % -0.45	19.1M 19.1M	1.2	$4.14 4.1397	$4.54 4.5391	136.00 % 136	-48.38 % -48.38	1.14	44.25		1.1M	$0.09 0.087	$3.37 3.37	$8.00 8	$1.75 1.75	1.75 - 8.00	7/23/2014 6:00:21 PM
ACRX	'AcelRx Pharmaceuticals Inc.'	Bull	Health Care	$10.63 10.63	6.73 % 6.7269	1,868,300 1868300	645,836 645836	0.19 0.1882	26 26	0.00 % 0	0.00 % 0	0.00 % 0	0.19 % 0.19	0.00 % 0	431.4M 431.4M	12.1	$10.01 10.0074	$10.85 10.8528	64.90 % 64.9	-26.98 % -26.98	6.71			-4.0M	$-0.49 -0.492	$1.50 1.502	$13.64 13.64	$6.04 6.04	6.04 - 13.64	7/23/2014 5:59:28 PM
YOD	'You On Demand Holdings Inc.'	Bull	Consumer Services	$2.86 2.86	6.72 % 6.7164	756,500 756500	616,414 616414	0.14 0.1402	13 13	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	44.4M 44.4M	2.3	$3.03 3.0337	$3.58 3.5826	104.58 % 104.58	-63.54 % -63.54	2.29			-10.1M	$-1.84 -1.837	$1.18 1.181	$7.35 7.35	$1.31 1.31	1.31 - 7.35	7/23/2014 6:00:36 PM
ATV	'Acorn International Inc.'	None	Consumer Services	$2.08 2.08	6.67 % 6.6721	19,000 19000	23,092 23092	0.05 0.052	6 6	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	53.6M 53.6M	0.4	$1.87 1.872	$1.72 1.7217	47.72 % 47.72	-22.00 % -22	0.47			-39.0M	$-1.51 -1.506	$4.60 4.596	$2.50 2.5	$1.32 1.32	1.32 - 2.50	7/23/2014 5:59:30 PM
TWGP	'Tower Group International Ltd.'	None	Finance	$1.92 1.92	6.67 % 6.6667	300,800 300800	1,206,830 1206830	1.27 1.2723	14 14	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	103.1M 103.1M	7.5	$1.94 1.9437	$2.41 2.411	11.11 % 11.11	-91.93 % -91.93	2.9			-539.4M	$-17.53 -17.527	$0.63 0.63	$22.30 22.3	$1.62 1.62	1.62 - 22.30	7/23/2014 6:00:10 PM
CGIX	'Cancer Genetics Inc.'	Bull	Health Care	$11.05 11.05	6.66 % 6.6602	50,200 50200	92,919 92919	1.02 1.0238	19 19	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.28 % 1.28	96.2M 96.2M		$10.77 10.7706	$14.36 14.3593	22.17 % 22.17	-55.44 % -55.44	2.15			-9.2M	$-2.59 -2.59	$4.70 4.701	$23.25 23.25	$8.48 8.48	8.48 - 23.25	7/23/2014 5:59:16 PM
ADK	'Adcare Health Systems Inc'	None	Health Care	$4.68 4.68	6.61 % 6.6059	197,400 197400	46,705 46705	0.05 0.0533	19 19	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	75.5M 75.5M	2.3	$4.28 4.276	$4.20 4.2025	21.27 % 21.27	-11.31 % -11.31	6.3			13.4M	$-0.92 -0.915	$0.70 0.695	$4.95 4.95	$3.62 3.62	3.62 - 4.95	7/23/2014 5:59:31 PM
IMH	'Impac Mortgage Holdings Inc.'	None	Consumer Services	$5.74 5.74	6.55 % 6.5528	22,300 22300	15,984 15984	0.65 0.6465	11 11	-1.37 % -1.37	-1.37 % -1.37	0.00 % 0	-1.37 % -1.37	-1.37 % -1.37	50.2M 50.2M	21.2	$5.14 5.1417	$5.95 5.9496	15.60 % 15.6	-50.35 % -50.35	1.91			0	$-1.19 -1.189	$2.65 2.654	$10.85 10.85	$4.66 4.66	4.66 - 10.85	7/23/2014 6:00:22 PM
ABCD	'Cambium Learning Group Inc.'	None	Consumer Services	$1.96 1.96	6.52 % 6.5217	135,600 135600	26,044 26044	0.08 0.0839	9 9	0.00 % 0	0.00 % 0	0.00 % 0	0.51 % 0.51	0.51 % 0.51	84.1M 84.1M	0.5	$2.04 2.0397	$2.08 2.0797	58.62 % 58.62	-27.56 % -27.56				21.7M	$-0.25 -0.252	$-1.53 -1.531	$2.54 2.54	$1.16 1.16	1.16 - 2.54	7/23/2014 5:59:30 PM
PSTR	'PostRock Energy Corporation'	None	Energy	$1.47 1.47	6.52 % 6.5217	107,400 107400	23,768 23768	0.03 0.0264	10 10	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.34 % 0.34	41.7M 41.7M	5.5	$1.47 1.4677	$1.36 1.3606	27.78 % 27.78	-34.29 % -34.29				24.2M	$-0.73 -0.726	$-1.15 -1.146	$2.10 2.1	$1.08 1.08	1.08 - 2.10	7/23/2014 6:00:20 PM
PRIS	'Promotora De Informaciones SA'	None	Consumer Services	$1.84 1.84	6.36 % 6.3584	65,500 65500	15,473 15473	0.04 0.0393	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	454.7M 454.7M	100.6	$1.88 1.876	$2.08 2.0792	101.16 % 101.16	-35.69 % -35.69	0.2			258.1M	$-3.52 -3.52	$7.96 7.964	$2.69 2.69	$0.86 0.86	0.86 - 2.69	7/23/2014 6:00:21 PM
AGIO	'Agios Pharmaceuticals Inc.'	Bull	Health Care	$39.36 39.36	6.23 % 6.2348	323,200 323200	394,857 394857	3.84 3.8359	14 14	0.00 % 0	0.00 % 0	0.00 % 0	-0.18 % -0.18	0.00 % 0	1.258B 1.258B	7.6	$42.12 42.1209	$37.58 37.5759	134.94 % 134.94	-26.44 % -26.44	9.91			-42.7M	$-2.09 -2.094	$3.81 3.812	$50.37 50.37	$15.77 15.77	15.77 - 50.37	7/23/2014 5:59:29 PM
SEIC	'SEI Investments Company'	None	Finance	$34.39 34.39	6.14 % 6.142	1,673,200 1673200	617,295 617295	0.16 0.1612	35 35	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	5.481B 5.481B	1.6	$32.58 32.5756	$33.02 33.0204	10.54 % 10.54	-8.96 % -8.96	4.51	19.34	1.53	289.4M	$1.66 1.66	$7.12 7.123	$35.59 35.59	$29.31 29.31	29.31 - 35.59	7/23/2014 6:00:22 PM
KEM	'Kemet Corporation'	None	Capital Goods	$6.05 6.05	6.14 % 6.1404	429,200 429200	161,761 161761	0.17 0.1738	16 16	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	258.6M 258.6M	11.8	$5.84 5.8422	$5.65 5.6498	45.04 % 45.04	-11.08 % -11.08	1.16		1.52	49.9M	$-1.52 -1.521	$4.91 4.908	$6.41 6.41	$3.93 3.93	3.93 - 6.41	7/23/2014 6:00:22 PM
IPDN	'Professional Diversity Network Inc.'	None	Technology	$5.39 5.39	6.10 % 6.1024	3,300 3300	6,427 6427	0.16 0.1609	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	32.1M 32.1M	27.1	$4.26 4.2557	$3.56 3.5568	83.39 % 83.39	-10.88 % -10.88	1.67			-2.3M	$-0.18 -0.178	$3.20 3.204	$5.70 5.7	$2.77 2.77	2.77 - 5.70	7/23/2014 6:00:22 PM
MCP	'Molycorp Inc'	None	Basic Industries	$2.09 2.09	6.09 % 6.0914	4,387,000 4387000	6,005,360 6005360	0.87 0.8723	9 9	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	482.1M 482.1M	11.7	$2.46 2.4629	$4.10 4.1019	22.36 % 22.36	-75.44 % -75.44	0.37			-133.6M	$-2.26 -2.26	$5.14 5.14	$8.02 8.02	$1.61 1.61	1.61 - 8.02	7/23/2014 6:00:14 PM
SGMO	'Sangamo BioSciences Inc.'	None	Health Care	$13.08 13.08	6.08 % 6.0827	832,600 832600	907,680 907680	0.57 0.5687	36 36	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	837.9M 837.9M	11.6	$14.63 14.6269	$16.48 16.4801	38.07 % 38.07	-50.06 % -50.06	3.81			-26.7M	$-0.47 -0.467	$3.21 3.206	$24.69 24.69	$8.93 8.93	8.93 - 24.69	7/23/2014 6:00:22 PM
CMRX	'Chimerix Inc.'	Bull	Health Care	$22.87 22.87	5.98 % 5.9778	254,700 254700	378,371 378371	0.97 0.9658	28 28	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	581.9M 581.9M	2.8	$21.57 21.5654	$20.20 20.1952	66.51 % 66.51	-22.07 % -22.07	6.25			-31.5M	$-1.81 -1.808	$3.33 3.328	$27.69 27.69	$12.96 12.96	12.96 - 27.69	7/23/2014 5:59:16 PM
SBSA	'Spanish Broadcasting System Inc.'	None	Consumer Services	$5.73 5.73	5.92 % 5.915	10,200 10200	13,297 13297	0.32 0.3154	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.81 % 0.81	39.3M 39.3M	0.6	$5.66 5.6645	$5.39 5.3867	66.46 % 66.46	-27.48 % -27.48				42.5M	$-1.34 -1.34	$-8.32 -8.322	$7.46 7.46	$3.25 3.25	3.25 - 7.46	7/23/2014 6:00:22 PM
HIVE	'Aerohive Networks Inc.'	None	Technology	$8.45 8.45	5.89 % 5.8897	188,800 188800	172,259 172259	0.70 0.699	20 20	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	348.0M 348.0M	9.5	$8.70 8.7034	$9.43 9.4314	7.40 % 7.4	-34.75 % -34.75				-27.0M	$-0.91 -0.908	$-0.65 -0.645	$12.23 12.23	$7.43 7.43	7.43 - 12.23	7/23/2014 6:00:37 PM
XON	'Intrexon Corporation'	None	Health Care	$23.58 23.58	5.88 % 5.8824	294,900 294900	733,932 733932	0.52 0.5188	28 28	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.201B 2.201B	11.1	$24.43 24.4317	$24.93 24.9299	69.61 % 69.61	-42.16 % -42.16	5.32			-52.0M	$-0.17 -0.168	$4.21 4.21	$38.50 38.5	$13.13 13.13	13.13 - 38.50	7/23/2014 6:00:36 PM
SNSS	'Sunesis Pharmaceuticals Inc.'	Bull	Health Care	$6.19 6.19	5.81 % 5.812	499,200 499200	398,397 398397	0.34 0.3403	22 22	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	352.3M 352.3M	19.3	$6.06 6.0583	$5.60 5.6018	52.34 % 52.34	-21.90 % -21.9	13.41			-32.9M	$-0.70 -0.703	$0.43 0.428	$7.49 7.49	$3.84 3.84	3.84 - 7.49	7/23/2014 6:00:22 PM
CNAT	'Conatus Pharmaceuticals Inc.'	Bull	Health Care	$8.20 8.2	5.81 % 5.8065	497,300 497300	676,740 676740	0.22 0.2194	17 17	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	119.5M 119.5M	7.5	$7.72 7.7234	$8.51 8.507	53.16 % 53.16	-50.54 % -50.54	2.52			-15.1M	$-0.69 -0.692	$3.13 3.129	$15.67 15.67	$5.06 5.06	5.06 - 15.67	7/23/2014 5:59:16 PM
RLYP	'Relypsa Inc.'	None	Health Care	$24.98 24.98	5.80 % 5.8026	278,700 278700	255,771 255771	1.54 1.5373	24 24	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	799.1M 799.1M	4.7	$23.86 23.8583	$29.26 29.2614	104.42 % 104.42	-55.23 % -55.23	11.64		0.1	-60.5M	$-6.47 -6.472	$2.05 2.046	$52.74 52.74	$11.55 11.55	11.55 - 52.74	7/23/2014 6:00:21 PM
FCSC	'Fibrocell Science Inc'	None	Health Care	$3.29 3.29	5.79 % 5.7878	68,400 68400	186,563 186563	0.29 0.2898	11 11	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.32 % -0.32	127.1M 127.1M	15	$3.60 3.6043	$4.33 4.3271	15.19 % 15.19	-50.63 % -50.63	3.05			-35.3M	$-1.20 -1.199	$1.01 1.006	$6.30 6.3	$2.70 2.7	2.70 - 6.30	7/23/2014 5:59:22 PM
PLBC	'Plumas Bancorp'	None	Finance	$7.70 7.7	5.77 % 5.7692	7,700 7700	3,020 3020	0.23 0.2264	5 5	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	34.9M 34.9M	0.7	$7.11 7.1103	$6.61 6.6143	27.27 % 27.27	-5.94 % -5.94	1.04	8.17		0	$0.85 0.848	$6.65 6.653	$7.74 7.74	$5.72 5.72	5.72 - 7.74	7/23/2014 6:00:20 PM
BLFS	'BioLife Solutions Inc.'	None	Health Care	$2.57 2.57	5.76 % 5.7613	60,500 60500	106,891 106891	0.07 0.0745	9 9	0.00 % 0	0.00 % 0	0.00 % 0	-1.15 % -1.15	-1.15 % -1.15	29.2M 29.2M	0.6	$2.30 2.2969	$4.41 4.4081	38.86 % 38.86	-89.85 % -89.85	2.07			-596K	$-0.32 -0.318	$1.18 1.179	$23.94 23.94	$1.75 1.75	1.75 - 23.94	7/23/2014 5:59:29 PM
INSY	'Insys Therapeutics Inc.'	Bull	Health Care	$27.30 27.3	5.73 % 5.732	284,000 284000	632,814 632814	3.84 3.8392	37 37	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	883.8M 883.8M	5.5	$27.60 27.5969	$35.07 35.0692	151.00 % 151	-55.42 % -55.42	9.31	18.78	0.92	46.3M	$1.41 1.411	$2.85 2.847	$57.91 57.9133	$10.29 10.2867	10.2867 - 57.9133	7/23/2014 6:00:22 PM
CTC	'IFM Investments Limited'	None	Finance	$1.30 1.3	5.69 % 5.6911	443,200 443200	30,494 30494	0.19 0.1917	4 4	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	18.3M 18.3M	0.1	$1.25 1.2463	$1.51 1.5078	38.20 % 38.2	-59.00 % -59	0.51			-23.1M	$-1.48 -1.475	$2.43 2.433	$3.00 3	$0.89 0.89	0.89 - 3.00	7/23/2014 5:59:18 PM
ANCI	'American Caresource Holdings Inc'	None	Health Care	$3.17 3.17	5.67 % 5.6667	40,200 40200	20,657 20657	0.43 0.4343	4 4	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	20.1M 20.1M	0.1	$3.41 3.4063	$2.43 2.4349	127.27 % 127.27	-24.81 % -24.81	2.57			-3.5M	$-0.71 -0.711	$1.18 1.181	$3.99 3.99	$1.32 1.32	1.32 - 3.99	7/23/2014 5:59:29 PM
EJ	'E-House (China) Holdings Limited'	None	Finance	$11.12 11.12	5.60 % 5.603	3,709,300 3709300	1,791,720 1791720	0.39 0.3894	24 24	-0.09 % -0.09	0.54 % 0.54	0.54 % 0.54	0.64 % 0.64	0.66 % 0.66	1.452B 1.452B	1.7	$9.05 9.0534	$11.11 11.1061	140.41 % 140.41	-39.06 % -39.06	1.5	23.42	0.48	116.0M	$0.43 0.427	$6.68 6.678	$17.28 17.28	$4.38 4.38	4.38 - 17.28	7/23/2014 5:59:21 PM
BVA	'Cordia Bancorp Inc.'	None	na	$4.35 4.35	5.58 % 5.5825	2,000 2000	3,843 3843	0.02 0.0238	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	12.2M 12.2M	3.6	$4.22 4.2234	$4.24 4.2401	14.36 % 14.36	-20.36 % -20.36	0.88	56.44		0	$0.07 0.073	$4.67 4.672	$5.50 5.5	$3.83 3.83	3.83 - 5.50	7/23/2014 5:59:30 PM
PULS	'Pulse Electronics Corporation'	None	Capital Goods	$2.46 2.46	5.58 % 5.5794	27,200 27200	12,414 12414	0.29 0.2863	6 6	2.93 % 2.93	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	29.5M 29.5M	1.5	$2.66 2.6564	$3.19 3.1906	1.75 % 1.75	-66.52 % -66.52				13.8M	$-3.18 -3.177	$-5.14 -5.141	$6.96 6.96	$2.29 2.29	2.29 - 6.96	7/23/2014 6:00:21 PM
ESTE	'Earthstone Energy Inc.'	None	Energy	$36.74 36.74	5.57 % 5.5747	11,300 11300	12,523 12523	4.46 4.4573	7 7	0.00 % 0	0.00 % 0	0.00 % 0	-0.20 % -0.2	-0.36 % -0.36	60.2M 60.2M	0.4	$32.83 32.8348	$24.24 24.2424	176.63 % 176.63	-5.69 % -5.69	2.43	15.11		9.2M	$2.27 2.27	$14.11 14.109	$36.90 36.9	$12.58 12.58	12.58 - 36.90	7/23/2014 5:59:22 PM
VNDA	'Vanda Pharmaceuticals Inc.'	None	Health Care	$14.06 14.06	5.56 % 5.5556	428,100 428100	863,273 863273	0.87 0.8669	22 22	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	451.2M 451.2M	6.4	$14.41 14.412	$13.83 13.8261	133.68 % 133.68	-30.81 % -30.81	21.21			-40.3M	$-1.34 -1.337	$0.62 0.619	$19.25 19.25	$5.70 5.7	5.70 - 19.25	7/23/2014 6:00:37 PM
EXP	'Eagle Materials Inc'	Bull	Capital Goods	$96.65 96.65	5.54 % 5.5361	2,100,700 2100700	698,772 698772	4.74 4.7354	40 40	0.04 % 0.04	0.13 % 0.13	0.18 % 0.18	0.18 % 0.18	0.24 % 0.24	4.583B 4.583B	2.3	$92.44 92.4406	$85.87 85.8664	44.15 % 44.15	-5.83 % -5.83	5.42	36.18	2.92	232.3M	$2.49 2.49	$16.61 16.612	$97.25 97.25	$63.53 63.53	63.53 - 97.25	7/23/2014 5:59:21 PM
SCYX	'SCYNEXIS Inc.'	None	Health Care	$7.15 7.15	5.46 % 5.4572	11,500 11500	39,205 39205	0.56 0.5565	6 6	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.28 % -0.28	57.6M 57.6M		$8.31 8.3129	$8.52 8.5161	1.65 % 1.65	-31.45 % -31.45				-7.1M	$-15.43 -15.428	$-326.52 -326.518	$9.89 9.89	$6.67 6.67	6.67 - 9.89	7/23/2014 6:00:22 PM
CRMD	'CorMedix Inc'	None	Health Care	$1.94 1.94	5.44 % 5.4405	117,300 117300	85,233 85233	0.10 0.0988	5 5	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	35.4M 35.4M	4.5	$1.69 1.6943	$2.01 2.0101	178.77 % 178.77	-42.50 % -42.5				-7.0M	$-1.57 -1.569	$-0.19 -0.194	$3.20 3.2	$0.66 0.66	0.66 - 3.20	7/23/2014 5:59:18 PM

Records per page:

(out of 59)

Records: 1 - 100 of 5808 - Pages:

| Hide Filter

From developers with over a decade of Wall Street experience comes a site created to allow investors to stock screen a vast number of securities for buying opportunities. Two popular leading technical indicators bought and used by many Hedge Fund Portfolio Managers and Traders a-like, and who spend thousands of dollars for, are provided through Seeking Technicals free of charge. The two leading indicators are the Slow Stochastic Oscillator and Volume Oscillator. With a wide range of securities, vast data and in-depth charting analysis, this site is the ultimate technical charting tool to help individuals invest. With over two months of historical security data available across 2K+ securities across the NASDAQ and NYSE, and the powerful Volume and Stochastic Oscillator models applied to that data, this allows for easy and accurate stock analysis.  Seek, Analyze, Chart and Invest in the Technical!

Stochastic Oscillator

The stochastic oscillator follows the momentum of stock price. As a rule, the momentum changes direction before the price. That being said, bullish and bearish moves in the Stochastic Oscillator can be used to foreshadow reversals of a stock price. The Stochastic Oscillator is is also useful for identifying overbought and oversold levels of a stock. Below is a Slow Stochastic Oscillator that Scans over 2000 Securities across the NYSE and NASDAQ. Please see the Stochastic Overview Page to find out how to read the oscillator (hyperlink below).  A key point is that if the stochastic oscillator signals at a 20 level this means the stock is oversold (buying opportunity), and an 80 level means the stock is overbought (selling opportunity).  If you are also interested in Volume analysis of a stock, the Volume Oscillator link is below.

Stochastic Oscillator Overview

Volume Oscillator Technicals

                      Enter a Security Below to see the Stochastic Graph

                         Data Available

                         stock screener

Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.

Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp

Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals

Stochastic Oscillator

Stochastic Oscillator Overview

Disclaimer

Helpful Oscaillator Links