Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


                          





   
King To Report Second Quarter 2014 Results Read More
Palo Alto Networks Onthult Nieuwe Bron Van Cyberbedreigingen Voor Bedrijven Read More
Lowe's Selects Indiana For New Customer Support Center Read More
Zillow To Host Housing Forum In Washington, D.C.; Featured Speakers Include Jason Furman And Rep. Ed Perlmutter Read More
Honeywell Launches Spectra® Brand Licensing Program To Help Fishermen Ensure Fishing Line Contains Genuine Spectra Fiber Read More
Duke Energy Launches Mobile App For Investors Read More
Ogilvy Public Relations Global Ceo, Christopher Graves, Wins A Third Atticus Award Read More
Southwest Airlines® Adds Cartoon Network To Free Inflight Entertainment Line-Up Read More
Fleetmatics Co-Authors Safety White Paper With Fleet Safety Institute Read More
Level 3 Announces Planned Executive Management Team Following Tw Telecom Acquisition Read More
Chesapeake Utilities Corporation To Host Conference Call To Review Second Quarter 2014 Financial Results Read More
Gopro Expands Xbox Entertainment Portfolio With New App Channel For Xbox One Read More
Platinum Reports On Town Hall Meeting For Echo Therapeutics, Inc. Stockholders Read More
Redefining Room Service: Grubhub Analysis Finds Takeout Orders To Hotels Jumped 125% In Popularity In Last Three Years Read More
General Dynamics Launches Morgan County Nextgen-911 Read More
Egencia Presents Its Integrated Technology And Services Vision At Gbta Read More
Southwest Airlines Flies More Than 350 High School Students To Washington, D.C., As Part Of The Congressional Art Competition Read More
Arthur J. Gallagher & Co. Signs Agreement To Acquire Baker Tilly's Employee Benefits Business Read More
The Laclede Group Receives Regulatory Approval To Acquire Alabama Gas Corporation Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Bancorpsouth, Inc. - Bxs Read More
Voxx Electronics And Steelmate Automotive Sign Exclusive Distribution Agreement Read More
Amn Healthcare Promotes Jeanette Sanchez To Chief Information Officer Read More
Grupo Aeroportuario Del Pacifico To Host Second Quarter 2014 Earnings Conference Call & Audio Webcast Read More
Morningstar To Participate In Schwab Openview Gateway™, Seamlessly Integrating Schwab's Real-Time Ria Custodial Data Into Morningstar Office(Sm) Read More
Shareholder Alert: Bronstein, Gewirtz & Grossman, Llc Announces Investigation Of Bancorpsouth, Inc. Read More
Sap Awards Advertising And Marketing Business To Omnicom Group Read More
Help Make Cancer A Part Of The Past With Summer's Hottest Shopping Bash Read More
Travelzoo's New App Helps Travelers Save Up To 60% At Popular Summer Hot Spots Read More
Teletech Se Expande En México Y Designa En Dirección Al Experimentado Carlos Millán Read More
American Electric Power Declares Quarterly Dividend On Common Stock Read More
Attention Prosensa Holding N.V. Investors: Prosensa Holding Misled Investors According To A Recently Filed Class Action Read More
Southern Company And Partners Award Longleaf Stewardship Grants Read More
Pure Talkusa's Mobile Phone Service Now Available On Shop Your Way® Read More
Norfolk Southern Raises Quarterly Dividend Read More
Platinum Underwriters Holdings, Ltd. Declares A Quarterly Dividend On Its Common Shares Read More
3-Month Cd Rates Dip While All Other Durations Remain Unchanged Read More
Sabre Seeks Innovators To Pilot Trutrip Prior To Global Launch Read More
Rentrak Announces Top Ten Digital Movie Purchases & Rentals For The First Half Of 2014 Read More
Noble Energy Declares Quarterly Dividend Read More
Central Pacific Financial Corp. To Present At The Keefe, Bruyette & Woods Community Bank Investor Conference Read More
Usw: Little Progress In Negotiations Despite Management Changes At Psc Metals Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Layne Christensen Company - Layn Read More
Cabot Oil & Gas Corporation Declares Dividend Read More
Bb&T Declares Third-Quarter Dividends Read More
Comerica Directors Declare Dividend Read More
Chicago-Based Ignite Usa, Llc To Be Acquired By Newell Rubbermaid Read More
Ball's "Let's Can Hunger" Food Drive Provides Nearly 145,000 Meals For Community Food Share Read More
Jcp&L Environmental Conservation Partnership Helps Boost American Kestrel Population Read More
Nmi Holdings, Inc. To Webcast Second Quarter Financial Results On August 7, 2014 Read More
Vmware Reports Second Quarter 2014 Results Read More
Irobot Reports Second-Quarter Financial Results Read More
Covanta Holding Corporation Reports 2014 Second Quarter Results Read More
Fmc Technologies Reports Second Quarter 2014 Diluted Earnings Per Share Of $0.95 Read More
Mts Announces Declaration Of Quarterly Cash Dividend Read More
Hawaiian Holdings Reports 2014 Second Quarter Financial Results Read More
Forest City Enterprises Notice Of Second-Quarter 2014 Earnings And Conference Call Read More
Turtle Beach To Report Second Quarter Financial Results On August 11, 2014 Read More
Box Ships Inc. Announces Full Repayment Of One Of Its Loans Read More
Gnc Holdings, Inc. Schedules Conference Call And Webcast To Report 2Nd Quarter 2014 Financial Results Read More
Associated Announces Dividends Read More
Comscore To Report Second Quarter 2014 Financial Results On August 5 Read More
Systemax Inc. To Report Second Quarter 2014 Results On July 29, 2014 Read More
Cumberland Pharmaceuticals To Announce Second Quarter 2014 Financial Results On August 5, 2014 Read More
Albemarle Researchers And Coalition Partners Make Breakthrough In Catalyst Research Technology Read More
Entertainment Gaming Asia To Report Second Quarter 2014 Financial Results On August 7, 2014 And Host Conference Call And Webcast Read More
Aware, Inc. Reports Second Quarter 2014 Financial Results Read More
Gigamon Announces Appointment Of Mike Burns As Chief Financial Officer Read More
Us It Job Creation Growing Fastest In Non-Traditional Sectors And Geographies Read More
Magyar Bancorp, Inc. Announces Third Quarter Financial Results Read More
Cedar Realty Trust Declares Dividends On Common And Preferred Stock Read More
Shutterstock To Announce Second Quarter 2014 Earnings Results On August 7, 2014 Read More
Hawaiian To Add New Airbus A330-800Neo To Fleet Read More
Bd Board Declares Dividend Read More
Broadcom Reports Second Quarter 2014 Results Read More
Rollins, Inc. Announces Regular Quarterly Cash Dividend Read More
Gray Sets Date For Second Quarter Earnings Release And Earnings Conference Call Read More
Forward Industries Files Lawsuit Against Terence Wise And Jenny Yu Seeking Declaratory And Injunctive Relief And Alleging Violations Of U.S. Securities Laws Read More
Viewpoint Financial Group, Inc. Announces Declaration Of Quarterly Cash Dividend Read More
Aircastle Announces The Resignation Of Its Chief Operating Officer Read More
Viewpoint Financial Group, Inc. Reports Second Quarter 2014 Earnings Read More
Federal Signal Corporation Declares Quarterly Cash Dividend Read More
F.N.B. Corporation Reports Second Quarter 2014 Results Read More
Ballard To Supply New Flyer Industries With Next Generation Power Module For U.S. Fuel Cell Bus Read More
Entravision Communications Corporation Schedules Second Quarter 2014 Earnings Release And Teleconference Read More
Qep Midstream Partners, Lp Announces Quarterly Distribution Read More
Vitamin Shoppe, Inc. Announces Fiscal Second Quarter 2014 Earnings Release And Webcast Date Read More
Merchants Bancshares, Inc. Announces Second Quarter 2014 Results Read More
Restrospective Analysis Finds Mimedx Epifix® As Most Effective In Rapid Resolution Of Diabetic Foot Ulcers When Compared With Two Other Skin Substitutes Read More
Cooper Standard To Host Conference Call And Webcast On Aug. 1 To Discuss Second Quarter 2014 Financial Results Read More
Terrapin 3 Acquisition Corporation Announces Closing Of Initial Public Offering Read More
Oci Partners Lp Resumes Ammonia And Methanol Production After Weather-Related Disruption At Its Beaumont Facility Read More
Unisys Announces Second-Quarter 2014 Financial Results Read More
Independent Bank Corporation Announces Quarterly Cash Dividend On Its Common Stock Read More
Edwards' Ceo Invited To Address Congress On Opportunities To Revitalize Medical Device Innovation Read More
Codorus Valley Bancorp, Inc. To Acquire Madison Bancorp, Inc. Read More
Flagstar Reports Second Quarter 2014 Results Read More
Treehouse Completes Common Stock Offering To Fund Flagstone Foods Acquisition Read More
Carbo Announces Quarterly Dividend Increase Read More
Walker & Dunlop Completes Two Day Rate Lock On Large Multifamily Financing Read More
Nabors Announces Second-Quarter Eps Of $0.21 After Net Charges Of $0.03 Per Share Read More
Morningstar Credit Ratings Assigns Preliminary Ratings For Silver Bay Realty 2014-1 (Sby 2014-1) Read More
Nelnet To Announce Second Quarter Results Read More
Aflac Incorporated To Release Second Quarter Results On July 29, 2014 Read More
American Realty Capital Properties Announces Monthly Common Stock And Series F Preferred Stock Dividends For August 2014 Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Deutsch Bank Ag - Db Read More
Universal Technical Institute Schedules Fiscal 2014 Third Quarter Earnings Release And Conference Call Read More
Rentrak Announces Top Ten Movies On Demand Titles For Week Ending July 13, 2014 Read More
Copa Holdings Announces Second Quarter Financial Results Release Schedule Read More
Nektar To Announce Financial Results For The Second Quarter 2014 On Thursday, July 31, 2014, After Close Of U.S.-Based Financial Markets Read More
Harley-Davidson Revenue, Earnings Post Strong Second-Quarter 2014 Gains Read More
New Gesture Controlled Avg Alarm Clock App Debuts On Amazon Fire Smartphone Read More
Avanir Pharmaceuticals Announces Fda Acceptance Of Ind For Avp-786 For The Adjunctive Treatment Of Major Depressive Disorder Read More
Application Software Stocks Review -- Cadence Design Systems, Compuware, Salesforce.Com, Intuit, And Workday Read More
Biotech Stocks Scanner -- Regeneron Pharma, Biocryst Pharma, Spectrum Pharma, Exact Sciences, And Vical Inc. Read More
Newfield Exploration Launches First Corporate Responsibility Report Read More
Taylor Capital Group, Inc. Announces Dividend On Series A Preferred Stock Read More
Health Care Equipment Equities Technical Notes -- Medtronic, Abbott Laboratories, Stryker, Zimmer Holdings, And Enteromedics Read More
Asur 2Q14 Passenger Traffic Up 10.65% Yoy Read More
Electric Utilities Equities Update -- Duke Energy, Northeast Utilities, Westar Energy, Pepco Holdings, And Cia Paranaense De Energia Read More
Timkensteel To Announce Second-Quarter 2014 Financial Results On July 31 Read More
Northrop Grumman And Bwtech@Umbc Graduate Latest Cyber Startup - Koolspan - From The Cync Program Read More
Investorsobserver Releases Comments On Coca-Cola, Mcdonald's, Halliburton, Netflix, And Crane Read More
Critical Alerts For Mannkind, Cvs Caremark, Express Scripts, Cheniere Energy, And Homeaway Released By Investorsobserver Read More
Wipro Named A Major Player In Idc Marketscape: Worldwide Oil & Gas Professional Services 2014 Vendor Analysis Read More
Webcast Alert: Southwestern Energy Company Invites You To Join Its Second Quarter 2014 Earnings Conference Call On The Web Read More
Lockheed Martin On Team To Provide Mission Planning Support To The International Space Station Read More
Clip Interactive Partners With Entercom Portland To Create Interactive Mobile Radio Apps Read More
Clubcorp Holdings, Inc. Announces New Date And Time For 2014 Second Quarter Earnings Release And Conference Call Read More
Magnegas® Showcased At New Distributor Demonstration Day In Miami Read More
Nextera Energy Partners Announces Completion Of Bluewater Wind Energy Center Read More
Media Advisory - Cn To Report Second-Quarter 2014 Financial And Operating Results Today, July 21, 2014 Read More
Dte Energy Receives Multiple Honors For Supplier Diversity Program Read More
Permian Basin Royalty Trust Announces July Cash Distribution Read More
Mutualfirst Announces Increased Earnings In The Second Quarter 2014 Read More
Ntelos To Host Conference Call On July 28Th To Discuss Second Quarter 2014 Results Read More
American Airlines Names Don Casey Senior Vice President, Revenue Management Read More
M&T Bank Corporation Announces Dividend Declaration On Series A And Series C Preferred Stock Read More
Porter Novelli Names Fenella Grey Uk Managing Director Read More
Hugoton Royalty Trust Declares July Cash Distribution Read More
Briggs Freeman Selects Tw Telecom To Deliver Suite Of Internet, Voice, Security And Business Continuity Capabilities Read More
Cnh Industrial Q2 And H1 2014 Results: Corporate Calendar Read More
North Castle Partners To Sell Ignite Usa, Llc To Newell Rubbermaid Read More
Johnson & Johnson Announces Quarterly Dividend For Third Quarter 2014 Read More
Sherwin-Williams Cleveland Hq To Host R&D Career Expo July 23 And 24 - 4 To 7:00 P.M...Actively Seeking Chemists & Scientists Read More
Comscore Media Metrix® Ranks Top 50 U.S. Desktop Web Properties For June 2014 Read More
Latest Comerica Mobile Banking Enhancements Include Click&Capture Deposit(Sm), Person To Person Transfers And A Nifty New Ipad App Read More
Comscore Releases June 2014 U.S. Online Video Rankings Read More
Founder And Former Chairman And Ceo At Brightpoint, Continues Role As Advisor To Ceo, Adds Responsibility For Government Relations Read More
Report: Independent Research Firm Names Ibm A Leader In Big Data Streaming Analytics Read More
Ibm And Monitise Help Financial Institutions Capitalize On Commerce Read More









stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)





   7/23/2014 6:00:41 PM

5808                     881      208





   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
PBYI
'Puma Biotechnology Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$233.43
233.43
295.44 %
295.443
8,152,800
8152800
423,813
423813
10.75
10.7526
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.778B
1.778B
5.1
$61.59
61.588
$90.61
90.6083
75.16 %
75.16
-58.91 %
-58.91
8.94
0.61
-62.4M
$-2.17
-2.167
$6.60
6.6
$143.65
143.65
$33.70
33.7
33.70 - 143.65
7/23/2014 6:00:21 PM
NEWL
'NewLead Holdings Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Transportation
$4.41
4.41
103.23 %
103.2258
42,352,900
42352900
1,332,910
1332910
11961.85
11961.846
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
80K
80K
$17.69
17.6917
$8604.27
8604.2695
12.00 %
12
-100.00 %
-100
-67.8M
$0.00
0
$0.00
0
$247500.00
247500
$1.25
1.25
1.25 - 247500.00
7/23/2014 6:00:04 PM
BYFC
'Broadway Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$2.68
2.68
72.90 %
72.9032
573,900
573900
6,094
6094
0.14
0.1446
24
24
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.47 %
3.47
31.4M
31.4M
3.2
$1.46
1.455
$1.24
1.243
106.67 %
106.67
-13.89 %
-13.89
1.1
22.66
0
$0.06
0.064
$1.31
1.314
$1.80
1.8
$0.75
0.75
0.75 - 1.80
7/23/2014 5:59:29 PM
NQ
'NQ Mobile Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$6.55
6.55
21.97 %
21.9739
15,952,000
15952000
7,250,030
7250030
2.86
2.8637
33
33
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.15 %
0.15
324.0M
324.0M
2.5
$6.56
6.5589
$13.00
12.9974
55.65 %
55.65
-79.27 %
-79.27
0.98
0.1
1.5M
$-0.05
-0.051
$5.52
5.517
$25.90
25.9
$3.45
3.45
3.45 - 25.90
7/23/2014 6:00:04 PM
DRL
'Doral Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$5.69
5.69
21.06 %
21.0638
7,056,100
7056100
1,355,980
1355980
2.88
2.8837
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
31.2M
31.2M
0.7
$4.76
4.7594
$8.67
8.6678
151.34 %
151.34
-81.20 %
-81.2
0.09
0
$-14.86
-14.862
$57.64
57.644
$25.00
25
$1.87
1.87
1.87 - 25.00
7/23/2014 5:59:18 PM
DARA
'DARA Biosciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.49
1.49
20.16 %
20.1613
9,950,000
9950000
1,635,980
1635980
0.03
0.0314
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
10.4M
10.4M
0.8
$1.23
1.2261
$2.24
2.243
21.57 %
21.57
-71.82 %
-71.82
1.04
-10.1M
$-1.75
-1.746
$1.16
1.159
$4.40
4.4
$1.02
1.02
1.02 - 4.40
7/23/2014 5:59:16 PM
GNCA
'Genocea Biosciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$18.03
18.03
19.33 %
19.325
70,900
70900
50,014
50014
1.19
1.1928
32
32
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
261.8M
261.8M
6.3
$17.85
17.8504
$17.34
17.343
38.62 %
38.62
-37.02 %
-37.02
4.69
-21.5M
$-9.25
-9.25
$3.20
3.201
$23.99
23.99
$10.90
10.9
10.90 - 23.99
7/23/2014 6:00:36 PM
ISRG
'Intuitive Surgical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$461.63
461.63
17.71 %
17.7147
2,806,900
2806900
534,364
534364
5.41
5.4102
48
48
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
15.060B
15.060B
6.7
$391.86
391.859
$408.28
408.28
13.19 %
13.19
-27.54 %
-27.54
4.08
29.19
12.05
797.1M
$13.32
13.315
$95.22
95.224
$541.23
541.23
$346.46
346.46
346.46 - 541.23
7/23/2014 6:00:22 PM
INO
'Inovio Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$13.10
13.1
17.59 %
17.5943
12,827,200
12827200
1,526,390
1526390
2.27
2.2674
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
670.1M
670.1M
7.6
$9.81
9.8072
$10.81
10.8112
128.28 %
128.28
-29.49 %
-29.49
5.14
-22.9M
$-1.36
-1.357
$2.14
2.144
$15.80
15.8
$4.88
4.88
4.88 - 15.80
7/23/2014 6:00:22 PM
ONTY
'Oncothyreon Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$3.29
3.29
17.50 %
17.5
4,950,000
4950000
504,675
504675
0.25
0.2484
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
198.1M
198.1M
13.3
$3.05
3.0475
$2.85
2.845
78.34 %
78.34
-31.37 %
-31.37
3.04
-39.9M
$-0.62
-0.617
$0.89
0.886
$4.08
4.08
$1.57
1.57
1.57 - 4.08
7/23/2014 6:00:04 PM
NEOG
'Neogen Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$42.99
42.99
16.28 %
16.2835
517,300
517300
163,795
163795
2.67
2.6726
47
47
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.02 %
0.02
1.356B
1.356B
10.8
$39.46
39.4583
$41.46
41.4629
4.42 %
4.42
-27.82 %
-27.82
4.86
51.04
3.19
51.4M
$0.76
0.757
$7.95
7.947
$51.22
51.22
$35.41
35.4067
35.4067 - 51.22
7/23/2014 6:00:04 PM
PTSX
'Point.360'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.43
0.43
16.15 %
16.1534
166,100
166100
79,614
79614
0.09
0.0876
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.02 %
0.02
3.9M
3.9M
$0.37
0.3725
$0.46
0.463
37.11 %
37.11
-73.56 %
-73.56
0.54
-1.5M
$-0.31
-0.31
$0.68
0.679
$1.40
1.4
$0.27
0.27
0.27 - 1.40
7/23/2014 6:00:20 PM
CBMG
'Cellular Biomedicine Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$21.20
21.2
15.22 %
15.2174
30,600
30600
15,182
15182
3.83
3.8337
15
15
0.00 %
0
0.00 %
0
0.00 %
0
5.68 %
5.68
5.68 %
5.68
139.5M
139.5M
$13.60
13.6033
$10.70
10.6985
307.98 %
307.98
0.00 %
0
8.13
-3.0M
$-1.36
-1.358
$2.10
2.104
$18.40
18.4
$4.51
4.51
4.51 - 18.40
7/23/2014 5:59:16 PM
SGNL
'Signal Genetics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$6.43
6.43
14.82 %
14.8173
148,000
148000
34,788
34788
1.04
1.0394
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
21.2M
21.2M
$6.74
6.74
$6.74
6.74
10.02 %
10.02
-43.94 %
-43.94
9.72
-387K
$-0.73
-0.726
$0.58
0.576
$9.99
9.99
$5.09
5.09
5.09 - 9.99
7/23/2014 6:00:22 PM
ZIXI
'Zix Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.37
3.37
14.63 %
14.6259
1,320,100
1320100
376,548
376548
0.30
0.2966
30
30
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
172.2M
172.2M
8.3
$3.33
3.3292
$3.90
3.9042
1.38 %
1.38
-41.55 %
-41.55
2.84
16.56
0.95
11.9M
$0.18
0.18
$1.05
1.049
$5.03
5.03
$2.90
2.9
2.90 - 5.03
7/23/2014 6:00:36 PM
ARIA
'ARIAD Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.84
5.84
14.51 %
14.5098
22,854,400
22854400
8,032,970
8032970
1.09
1.093
36
36
0.00 %
0
-0.68 %
-0.68
-0.09 %
-0.09
-0.68 %
-0.68
-0.68 %
-0.68
952.7M
952.7M
5.1
$6.24
6.2444
$7.16
7.1599
137.21 %
137.21
-77.83 %
-77.83
6.62
-249.2M
$-1.40
-1.398
$0.78
0.778
$23.00
23
$2.15
2.15
2.15 - 23.00
7/23/2014 5:59:29 PM
LLEX
'Lilis Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.77
1.77
14.19 %
14.1935
19,800
19800
22,838
22838
0.17
0.1704
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-2.74 %
-2.74
$1.99
1.9869
$2.67
2.6667
8.39 %
8.39
-56.70 %
-56.7
0
$0.00
0
$0.00
0
$3.58
3.58
$1.43
1.43
1.43 - 3.58
7/23/2014 6:00:13 PM
HA
'Hawaiian Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$14.75
14.75
13.72 %
13.724
3,727,100
3727100
1,045,250
1045250
1.02
1.0155
29
29
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
690.0M
690.0M
8.6
$14.17
14.1706
$13.14
13.1404
98.62 %
98.62
-21.35 %
-21.35
1.78
10.89
0.62
231.0M
$1.20
1.196
$7.31
7.312
$16.49
16.49
$6.53
6.53
6.53 - 16.49
7/23/2014 6:00:36 PM
TLM
'Talisman Energy Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$11.17
11.17
13.40 %
13.401
37,402,700
37402700
3,240,140
3240140
0.24
0.2419
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
10.183B
10.183B
2.5
$10.31
10.3094
$10.48
10.4752
2.28 %
2.28
-26.38 %
-26.38
1.16
5.96
2.145B
$-0.57
-0.572
$8.51
8.511
$13.38
13.38
$9.63
9.63
9.63 - 13.38
7/23/2014 6:00:10 PM
TGTX
'TG Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$9.31
9.31
12.78 %
12.7801
856,800
856800
454,657
454657
1.28
1.2839
34
34
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
309.4M
309.4M
7
$9.02
9.0221
$6.61
6.6126
177.95 %
177.95
-28.59 %
-28.59
6.6
-24.1M
$-0.89
-0.887
$1.45
1.452
$11.56
11.56
$2.97
2.97
2.97 - 11.56
7/23/2014 6:00:10 PM
QDEL
'Quidel Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$25.33
25.33
12.63 %
12.6278
685,600
685600
205,781
205781
1.25
1.2535
21
21
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
769.6M
769.6M
34.5
$22.53
22.5294
$25.53
25.528
17.07 %
17.07
-30.24 %
-30.24
3.27
12.1M
$-0.19
-0.19
$6.58
6.576
$32.24
32.24
$19.21
19.21
19.21 - 32.24
7/23/2014 6:00:20 PM
POWR
'PowerSecure International  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$10.13
10.13
12.18 %
12.1816
1,423,800
1423800
1,034,200
1034200
2.57
2.566
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
201.9M
201.9M
1.7
$8.58
8.5794
$16.49
16.4912
40.87 %
40.87
-67.09 %
-67.09
1.27
15.3M
$-0.03
-0.028
$7.05
7.052
$27.44
27.44
$6.41
6.41
6.41 - 27.44
7/23/2014 6:00:21 PM
BIIB
'Biogen Idec Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$337.60
337.6
11.17 %
11.1733
4,093,900
4093900
1,194,770
1194770
12.47
12.4727
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
72.030B
72.030B
2.8
$315.04
315.038
$310.01
310.008
49.19 %
49.19
-15.39 %
-15.39
7.85
37.62
1.38
3.268B
$8.04
8.04
$38.52
38.519
$358.89
358.89
$203.55
203.55
203.55 - 358.89
7/23/2014 5:59:29 PM
IVAN
'Ivanhoe Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.24
0.2355
11.08 %
11.0849
615,600
615600
487,688
487688
0.08
0.0813
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
24.3M
24.3M
2.7
$0.37
0.3703
$0.50
0.4954
0.95 %
0.95
-80.00 %
-80
0.17
-37.3M
$-1.22
-1.217
$1.33
1.332
$1.06
1.06
$0.21
0.21
0.21 - 1.06
7/23/2014 6:00:22 PM
CLDX
'Celldex Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$14.16
14.1605
11.06 %
11.0627
2,808,000
2808000
2,481,250
2481250
2.19
2.1865
28
28
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.139B
1.139B
5.9
$15.56
15.555
$19.55
19.5513
18.49 %
18.49
-67.17 %
-67.17
3.98
-90.0M
$-1.13
-1.126
$3.27
3.266
$38.84
38.84
$10.76
10.76
10.76 - 38.84
7/23/2014 5:59:16 PM
SFUN
'SouFun Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$12.00
12
10.91 %
10.9057
18,623,900
18623900
6,984,610
6984610
12.70
12.6982
52
52
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.431B
4.431B
3.3
$10.00
10.0011
$13.54
13.5424
75.76 %
75.76
-45.75 %
-45.75
8.94
14.46
0.71
377.2M
$0.73
0.725
$1.17
1.172
$19.94
19.944
$6.16
6.156
6.156 - 19.944
7/23/2014 6:00:22 PM
RCPT
'Receptos  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$39.03
39.03
10.88 %
10.8807
313,800
313800
438,721
438721
2.63
2.6251
31
31
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
780.3M
780.3M
5.8
$37.48
37.4763
$38.75
38.7534
131.43 %
131.43
-36.00 %
-36
5.58
-61.4M
$-3.71
-3.71
$6.36
6.361
$55.00
55
$15.21
15.21
15.21 - 55.00
7/23/2014 6:00:21 PM
BIOF
'BioFuel Energy Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$8.70
8.7
10.83 %
10.828
1,650,800
1650800
533,462
533462
1.03
1.0305
40
40
0.00 %
0
0.00 %
0
0.00 %
0
-0.46 %
-0.46
-0.46 %
-0.46
42.8M
42.8M
0.7
$6.73
6.726
$4.83
4.8314
594.69 %
594.69
-20.55 %
-20.55
2.43
20.0M
$-6.57
-6.569
$3.29
3.29
$9.88
9.88
$1.13
1.13
1.13 - 9.88
7/23/2014 5:59:29 PM
STML
'Stemline Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$12.40
12.4
10.81 %
10.8132
183,100
183100
133,705
133705
3.39
3.3937
27
27
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
144.3M
144.3M
6.7
$14.22
14.2224
$18.98
18.9763
4.78 %
4.78
-76.32 %
-76.32
1.96
0
$-2.31
-2.312
$5.56
5.562
$47.25
47.25
$10.68
10.68
10.68 - 47.25
7/23/2014 6:00:22 PM
CCM
'Concord Medical Services Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$9.39
9.39
10.73 %
10.7311
330,900
330900
60,771
60771
0.62
0.6173
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
381.1M
381.1M
1.1
$7.93
7.9266
$7.18
7.1786
137.77 %
137.77
-15.87 %
-15.87
1.2
25.57
0.94
60.8M
$0.33
0.327
$6.99
6.985
$10.08
10.08
$3.57
3.5664
3.5664 - 10.08
7/23/2014 5:59:17 PM
ARRY
'Array BioPharma Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$4.35
4.35
10.69 %
10.687
10,319,900
10319900
1,663,280
1663280
0.29
0.2893
16
16
0.00 %
0
0.00 %
0
0.00 %
0
-0.68 %
-0.68
-0.68 %
-0.68
495.1M
495.1M
9.5
$4.26
4.2589
$4.53
4.5265
15.93 %
15.93
-44.65 %
-44.65
-46.7M
$-0.62
-0.618
$-0.19
-0.185
$7.10
7.1
$3.39
3.39
3.39 - 7.10
7/23/2014 5:59:29 PM
ADAT
'Authentidate Holding Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.58
0.5775
10.38 %
10.3784
154,100
154100
125,228
125228
0.13
0.1335
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.43 %
0.43
0.43 %
0.43
20.1M
20.1M
4.9
$0.66
0.6553
$0.98
0.9834
18.91 %
18.91
-72.17 %
-72.17
2.5
-6.0M
$-0.31
-0.309
$0.18
0.18
$1.88
1.88
$0.44
0.44
0.44 - 1.88
7/23/2014 5:59:29 PM
MGNX
'MacroGenics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$22.21
22.21
10.22 %
10.2233
440,600
440600
312,087
312087
2.25
2.2457
36
36
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.09 %
-0.09
556.5M
556.5M
1.9
$20.99
20.9934
$27.17
27.1709
12.19 %
12.19
-50.85 %
-50.85
3.38
0.06
1.9M
$-0.01
-0.005
$5.57
5.572
$41.00
41
$17.96
17.96
17.96 - 41.00
7/23/2014 6:00:13 PM
VASC
'Vascular Solutions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$24.68
24.68
10.18 %
10.1786
161,900
161900
71,148
71148
0.45
0.4467
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
383.6M
383.6M
4.4
$21.61
21.6092
$23.25
23.2522
46.89 %
46.89
-20.60 %
-20.6
3.81
32.61
1.57
23.4M
$0.68
0.679
$5.82
5.817
$28.21
28.21
$15.25
15.25
15.25 - 28.21
7/23/2014 6:00:37 PM
USEG
'U.S. Energy Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.36
4.36
10.10 %
10.101
542,900
542900
124,659
124659
0.26
0.2572
18
18
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
109.9M
109.9M
0.6
$4.14
4.1358
$4.08
4.0808
117.58 %
117.58
-22.05 %
-22.05
1
1.96
14.7M
$-0.05
-0.047
$3.94
3.937
$5.08
5.08
$1.82
1.82
1.82 - 5.08
7/23/2014 6:00:10 PM
OMED
'OncoMed Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$24.14
24.14
9.93 %
9.9271
227,600
227600
153,697
153697
0.60
0.6001
22
22
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
649.0M
649.0M
16.3
$23.01
23.0071
$28.33
28.329
81.94 %
81.94
-48.13 %
-48.13
6.01
-27.8M
$-1.52
-1.52
$3.58
3.582
$42.34
42.34
$12.07
12.07
12.07 - 42.34
7/23/2014 6:00:04 PM
FBC
'Flagstar Bancorp  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$19.11
19.11
9.83 %
9.8276
318,400
318400
209,405
209405
0.12
0.123
27
27
0.00 %
0
0.05 %
0.05
0.10 %
0.1
-0.26 %
-0.26
0.84 %
0.84
978.3M
978.3M
6.1
$17.85
17.8492
$19.46
19.4634
26.91 %
26.91
-23.95 %
-23.95
0.9
6.83
0
$2.54
2.542
$19.29
19.292
$22.88
22.88
$13.71
13.71
13.71 - 22.88
7/23/2014 5:59:22 PM
MPX
'Marine Products Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$8.95
8.95
9.55 %
9.5471
69,400
69400
19,139
19139
0.18
0.1754
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
312.1M
312.1M
14.6
$8.05
8.0545
$8.04
8.0359
22.49 %
22.49
-20.68 %
-20.68
3.59
36.76
3.08
11.5M
$0.21
0.21
$2.15
2.152
$10.30
10.3
$6.67
6.67
6.67 - 10.30
7/23/2014 6:00:14 PM
EPZM
'Epizyme  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$33.21
33.21
9.21 %
9.2075
296,100
296100
238,989
238989
0.68
0.6764
31
31
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.000B
1.000B
13.5
$28.47
28.4709
$27.39
27.3864
68.01 %
68.01
-28.80 %
-28.8
4.89
-1.9M
$-0.12
-0.122
$6.10
6.101
$42.71
42.71
$18.10
18.1
18.10 - 42.71
7/23/2014 5:59:20 PM
LEJU
'Leju Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$13.15
13.15
9.04 %
9.0381
1,888,700
1888700
419,814
419814
0.56
0.5577
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.243B
2.243B
0.9
$11.08
11.0774
$11.09
11.0853
50.56 %
50.56
-9.80 %
-9.8
5.9
25.9
96.1M
$0.45
0.449
$1.97
1.972
$13.37
13.37
$8.01
8.01
8.01 - 13.37
7/23/2014 6:00:14 PM
CNCE
'Concert Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$8.88
8.88
8.89 %
8.8903
241,000
241000
153,894
153894
0.93
0.93
20
20
0.00 %
0
0.00 %
0
0.00 %
0
-0.11 %
-0.11
-0.11 %
-0.11
146.0M
146.0M
2.1
$9.03
9.0287
$10.85
10.8527
14.54 %
14.54
-49.85 %
-49.85
1.85
-8.5M
$-3.55
-3.545
$4.31
4.313
$16.26
16.26
$7.12
7.12
7.12 - 16.26
7/23/2014 5:59:16 PM
IFON
'InfoSonics Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$2.42
2.42
8.52 %
8.5202
233,600
233600
261,989
261989
0.16
0.1558
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
32.0M
32.0M
1
$2.14
2.1383
$2.60
2.5991
406.82 %
406.82
-52.45 %
-52.45
1.92
184.17
-70K
$0.01
0.012
$1.15
1.151
$4.69
4.69
$0.44
0.44
0.44 - 4.69
7/23/2014 6:00:22 PM
RES
'RPC  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$24.91
24.91
8.35 %
8.3515
2,548,900
2548900
776,745
776745
1.59
1.5873
24
24
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.04 %
-0.04
5.031B
5.031B
4.4
$23.14
23.1444
$20.58
20.577
65.16 %
65.16
-4.29 %
-4.29
5.09
28.78
1.42
508.2M
$0.79
0.79
$4.47
4.47
$24.02
24.02
$13.92
13.92
13.92 - 24.02
7/23/2014 6:00:22 PM
OXBR
'Oxbridge Re Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$6.68
6.68
8.12 %
8.1186
44,400
44400
13,248
13248
0.46
0.4618
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
37.1M
37.1M
0.7
$5.59
5.5852
$6.28
6.2793
22.83 %
22.83
-22.96 %
-22.96
1.05
5.18
0
$1.17
1.169
$5.75
5.746
$8.02
8.02
$5.03
5.03
5.03 - 8.02
7/23/2014 6:00:04 PM
PZZA
'Papa John'S International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$45.14
45.14
8.04 %
8.0421
1,274,400
1274400
350,408
350408
5.66
5.6624
77
77
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.724B
1.724B
2.8
$42.37
42.3706
$46.35
46.3546
27.48 %
27.48
-24.04 %
-24.04
13.49
26.04
1.55
144.1M
$1.58
1.577
$3.05
3.045
$55.00
55
$32.78
32.775
32.775 - 55.00
7/23/2014 6:00:20 PM
IGC
'India Globalization Capital Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.08
1.08
8.00 %
8
897,900
897900
1,390,710
1390710
0.13
0.1321
17
17
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
11.4M
11.4M
0.1
$1.44
1.4397
$1.03
1.0318
63.93 %
63.93
-57.26 %
-57.26
0.69
-1.8M
$-0.37
-0.37
$1.45
1.454
$2.34
2.34
$0.61
0.61
0.61 - 2.34
7/23/2014 6:00:22 PM
RVLT
'Revolution Lighting Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$2.47
2.47
7.86 %
7.8603
871,000
871000
358,395
358395
0.26
0.2624
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
189.2M
189.2M
25.3
$2.33
2.3253
$2.88
2.8762
13.93 %
13.93
-58.36 %
-58.36
15.65
-6.2M
$-0.21
-0.208
$0.15
0.147
$5.50
5.5
$2.01
2.01
2.01 - 5.50
7/23/2014 6:00:22 PM
MILL
'Miller Energy Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$5.24
5.24
7.82 %
7.8189
494,300
494300
450,439
450439
0.32
0.3176
22
22
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
223.9M
223.9M
16.5
$5.39
5.3903
$5.95
5.9475
10.45 %
10.45
-45.82 %
-45.82
0.85
17.8M
$-0.94
-0.94
$5.63
5.632
$8.97
8.97
$4.40
4.4
4.40 - 8.97
7/23/2014 6:00:14 PM
GOMO
'Sungy Mobile Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$11.44
11.44
7.72 %
7.7213
387,500
387500
275,505
275505
2.49
2.4862
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
354.8M
354.8M
1.6
$12.93
12.9251
$19.06
19.0558
7.16 %
7.16
-68.64 %
-68.64
2.38
30.71
0.55
15.8M
$0.33
0.325
$4.20
4.201
$33.87
33.87
$9.91
9.91
9.91 - 33.87
7/23/2014 6:00:37 PM
SQNS
'Sequans Communications S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$1.70
1.7
7.59 %
7.5949
339,900
339900
170,406
170406
0.16
0.1581
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-1.16 %
-1.16
93.4M
93.4M
0.7
$1.72
1.7217
$2.24
2.2355
11.27 %
11.27
-53.53 %
-53.53
1.87
-28.5M
$-0.68
-0.682
$0.86
0.863
$3.40
3.4
$1.42
1.42
1.42 - 3.40
7/23/2014 6:00:22 PM
PCYC
'Pharmacyclics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$103.92
103.92
7.57 %
7.5665
2,014,300
2014300
1,294,930
1294930
6.89
6.8859
38
38
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
7.249B
7.249B
2.9
$93.22
93.2161
$109.80
109.803
17.09 %
17.09
-37.63 %
-37.63
10.79
55.07
2388.75
171.9M
$1.74
1.735
$8.86
8.855
$154.89
154.89
$82.51
82.51
82.51 - 154.89
7/23/2014 6:00:20 PM
IMUC
'ImmunoCellular Therapeutics  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.00
1
7.53 %
7.5269
1,328,000
1328000
782,157
782157
0.25
0.2489
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
53.9M
53.9M
5
$1.12
1.1163
$1.20
1.1991
43.08 %
43.08
-76.75 %
-76.75
2.21
-9.8M
$-0.13
-0.125
$0.41
0.408
$4.00
4
$0.65
0.65
0.65 - 4.00
7/23/2014 6:00:22 PM
NRX
'NephroGenex  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$5.01
5.01
7.51 %
7.5107
9,500
9500
13,762
13762
0.91
0.9138
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-2.72 %
-2.72
39.9M
39.9M
0.3
$5.73
5.7309
$7.40
7.3988
8.12 %
8.12
-64.15 %
-64.15
1.3
-3.6M
$-5.43
-5.431
$3.77
3.774
$13.00
13
$4.31
4.31
4.31 - 13.00
7/23/2014 6:00:04 PM
RTRX
'Retrophin  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$11.33
11.33
7.50 %
7.4953
340,800
340800
391,351
391351
0.36
0.3619
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
257.4M
257.4M
4.4
$11.34
11.3396
$13.85
13.846
134.22 %
134.22
-56.54 %
-56.54
-38.4M
$-5.74
-5.735
$-1.45
-1.449
$24.25
24.25
$4.50
4.5
4.50 - 24.25
7/23/2014 6:00:21 PM
CHOP
'China Gerui Advanced Materials Group Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$0.57
0.57
7.43 %
7.4256
201,400
201400
142,217
142217
0.17
0.1692
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
31.6M
31.6M
1.8
$0.73
0.7283
$0.95
0.9477
2.04 %
2.04
-72.07 %
-72.07
0.12
-2.8M
$-0.31
-0.308
$4.81
4.814
$1.90
1.9
$0.52
0.52
0.52 - 1.90
7/23/2014 5:59:16 PM
ACST
'Acasti Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.01
1.01
7.32 %
7.3212
1,094,700
1094700
500,225
500225
0.31
0.3061
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
100.0M
100.0M
0.8
$1.00
0.9983
$1.59
1.5929
17.64 %
17.64
-98.63 %
-98.63
3.07
-8.9M
$-0.08
-0.084
$0.31
0.31
$68.89
68.89
$0.80
0.8
0.80 - 68.89
7/23/2014 5:59:28 PM
RHI
'Robert Half International Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$51.70
51.7
7.26 %
7.2614
2,945,400
2945400
830,164
830164
2.26
2.2649
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.523B
6.523B
7.3
$47.53
47.5261
$43.56
43.5649
37.17 %
37.17
-1.85 %
-1.85
6.95
25.4
1.46
458.4M
$1.88
1.884
$6.89
6.888
$49.11
49.11
$35.14
35.14
35.14 - 49.11
7/23/2014 6:00:22 PM
CLTX
'Celsus Therapeutics Plc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.00
6
7.14 %
7.1429
900
900
6,029
6029
0.28
0.2811
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
33.3M
33.3M
0.5
$6.04
6.0399
$6.73
6.7285
29.59 %
29.59
-49.58 %
-49.58
3.88
-3.6M
$-1.72
-1.718
$1.45
1.445
$11.90
11.9
$4.63
4.63
4.63 - 11.90
7/23/2014 5:59:16 PM
QBAK
'Qualstar Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$1.35
1.35
7.14 %
7.1429
173,500
173500
7,784
7784
0.02
0.0221
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.74 %
2.74
15.4M
15.4M
0.5
$1.31
1.3131
$1.39
1.387
38.46 %
38.46
-38.54 %
-38.54
1.6
-7.9M
$-0.69
-0.686
$0.80
0.799
$2.05
2.05
$0.91
0.91
0.91 - 2.05
7/23/2014 6:00:20 PM
BIOA
'BioAmber Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$13.47
13.47
7.07 %
7.0747
103,500
103500
69,724
69724
0.93
0.9315
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
233.5M
233.5M
3.5
$10.86
10.8603
$11.23
11.2337
217.68 %
217.68
-17.72 %
-17.72
4.9
-29.0M
$-2.47
-2.474
$2.48
2.478
$15.29
15.29
$3.96
3.96
3.96 - 15.29
7/23/2014 5:59:30 PM
FOLD
'Amicus Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.10
4.1
7.05 %
7.0496
3,004,600
3004600
1,451,570
1451570
0.36
0.3618
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
246.4M
246.4M
4
$3.29
3.2903
$2.58
2.5792
116.38 %
116.38
-11.14 %
-11.14
7.99
-57.9M
$-1.06
-1.057
$0.48
0.483
$4.31
4.31
$1.77
1.77
1.77 - 4.31
7/23/2014 5:59:20 PM
MKTX
'MarketAxess Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$53.91
53.91
7.03 %
7.028
475,500
475500
261,771
261771
2.33
2.3304
21
21
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.900B
1.900B
4.6
$52.44
52.4366
$57.14
57.1417
6.58 %
6.58
-29.67 %
-29.67
5.95
24.3
1.32
124.3M
$2.06
2.062
$8.43
8.426
$71.62
71.62
$47.26
47.26
47.26 - 71.62
7/23/2014 6:00:14 PM
RCON
'Recon Technology  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$4.41
4.41
6.78 %
6.7797
247,600
247600
108,122
108122
0.13
0.1263
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.45 %
-0.45
19.1M
19.1M
1.2
$4.14
4.1397
$4.54
4.5391
136.00 %
136
-48.38 %
-48.38
1.14
44.25
1.1M
$0.09
0.087
$3.37
3.37
$8.00
8
$1.75
1.75
1.75 - 8.00
7/23/2014 6:00:21 PM
ACRX
'AcelRx Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$10.63
10.63
6.73 %
6.7269
1,868,300
1868300
645,836
645836
0.19
0.1882
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.19 %
0.19
0.00 %
0
431.4M
431.4M
12.1
$10.01
10.0074
$10.85
10.8528
64.90 %
64.9
-26.98 %
-26.98
6.71
-4.0M
$-0.49
-0.492
$1.50
1.502
$13.64
13.64
$6.04
6.04
6.04 - 13.64
7/23/2014 5:59:28 PM
YOD
'You On Demand Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$2.86
2.86
6.72 %
6.7164
756,500
756500
616,414
616414
0.14
0.1402
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
44.4M
44.4M
2.3
$3.03
3.0337
$3.58
3.5826
104.58 %
104.58
-63.54 %
-63.54
2.29
-10.1M
$-1.84
-1.837
$1.18
1.181
$7.35
7.35
$1.31
1.31
1.31 - 7.35
7/23/2014 6:00:36 PM
ATV
'Acorn International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.08
2.08
6.67 %
6.6721
19,000
19000
23,092
23092
0.05
0.052
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
53.6M
53.6M
0.4
$1.87
1.872
$1.72
1.7217
47.72 %
47.72
-22.00 %
-22
0.47
-39.0M
$-1.51
-1.506
$4.60
4.596
$2.50
2.5
$1.32
1.32
1.32 - 2.50
7/23/2014 5:59:30 PM
TWGP
'Tower Group International  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$1.92
1.92
6.67 %
6.6667
300,800
300800
1,206,830
1206830
1.27
1.2723
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
103.1M
103.1M
7.5
$1.94
1.9437
$2.41
2.411
11.11 %
11.11
-91.93 %
-91.93
2.9
-539.4M
$-17.53
-17.527
$0.63
0.63
$22.30
22.3
$1.62
1.62
1.62 - 22.30
7/23/2014 6:00:10 PM
CGIX
'Cancer Genetics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$11.05
11.05
6.66 %
6.6602
50,200
50200
92,919
92919
1.02
1.0238
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.28 %
1.28
96.2M
96.2M
$10.77
10.7706
$14.36
14.3593
22.17 %
22.17
-55.44 %
-55.44
2.15
-9.2M
$-2.59
-2.59
$4.70
4.701
$23.25
23.25
$8.48
8.48
8.48 - 23.25
7/23/2014 5:59:16 PM
ADK
'Adcare Health Systems Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.68
4.68
6.61 %
6.6059
197,400
197400
46,705
46705
0.05
0.0533
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
75.5M
75.5M
2.3
$4.28
4.276
$4.20
4.2025
21.27 %
21.27
-11.31 %
-11.31
6.3
13.4M
$-0.92
-0.915
$0.70
0.695
$4.95
4.95
$3.62
3.62
3.62 - 4.95
7/23/2014 5:59:31 PM
IMH
'Impac Mortgage Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$5.74
5.74
6.55 %
6.5528
22,300
22300
15,984
15984
0.65
0.6465
11
11
-1.37 %
-1.37
-1.37 %
-1.37
0.00 %
0
-1.37 %
-1.37
-1.37 %
-1.37
50.2M
50.2M
21.2
$5.14
5.1417
$5.95
5.9496
15.60 %
15.6
-50.35 %
-50.35
1.91
0
$-1.19
-1.189
$2.65
2.654
$10.85
10.85
$4.66
4.66
4.66 - 10.85
7/23/2014 6:00:22 PM
ABCD
'Cambium Learning Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.96
1.96
6.52 %
6.5217
135,600
135600
26,044
26044
0.08
0.0839
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.51 %
0.51
0.51 %
0.51
84.1M
84.1M
0.5
$2.04
2.0397
$2.08
2.0797
58.62 %
58.62
-27.56 %
-27.56
21.7M
$-0.25
-0.252
$-1.53
-1.531
$2.54
2.54
$1.16
1.16
1.16 - 2.54
7/23/2014 5:59:30 PM
PSTR
'PostRock Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.47
1.47
6.52 %
6.5217
107,400
107400
23,768
23768
0.03
0.0264
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.34 %
0.34
41.7M
41.7M
5.5
$1.47
1.4677
$1.36
1.3606
27.78 %
27.78
-34.29 %
-34.29
24.2M
$-0.73
-0.726
$-1.15
-1.146
$2.10
2.1
$1.08
1.08
1.08 - 2.10
7/23/2014 6:00:20 PM
PRIS
'Promotora De Informaciones SA'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.84
1.84
6.36 %
6.3584
65,500
65500
15,473
15473
0.04
0.0393
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
454.7M
454.7M
100.6
$1.88
1.876
$2.08
2.0792
101.16 %
101.16
-35.69 %
-35.69
0.2
258.1M
$-3.52
-3.52
$7.96
7.964
$2.69
2.69
$0.86
0.86
0.86 - 2.69
7/23/2014 6:00:21 PM
AGIO
'Agios Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$39.36
39.36
6.23 %
6.2348
323,200
323200
394,857
394857
3.84
3.8359
14
14
0.00 %
0
0.00 %
0
0.00 %
0
-0.18 %
-0.18
0.00 %
0
1.258B
1.258B
7.6
$42.12
42.1209
$37.58
37.5759
134.94 %
134.94
-26.44 %
-26.44
9.91
-42.7M
$-2.09
-2.094
$3.81
3.812
$50.37
50.37
$15.77
15.77
15.77 - 50.37
7/23/2014 5:59:29 PM
SEIC
'SEI Investments Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$34.39
34.39
6.14 %
6.142
1,673,200
1673200
617,295
617295
0.16
0.1612
35
35
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.481B
5.481B
1.6
$32.58
32.5756
$33.02
33.0204
10.54 %
10.54
-8.96 %
-8.96
4.51
19.34
1.53
289.4M
$1.66
1.66
$7.12
7.123
$35.59
35.59
$29.31
29.31
29.31 - 35.59
7/23/2014 6:00:22 PM
KEM
'Kemet Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$6.05
6.05
6.14 %
6.1404
429,200
429200
161,761
161761
0.17
0.1738
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
258.6M
258.6M
11.8
$5.84
5.8422
$5.65
5.6498
45.04 %
45.04
-11.08 %
-11.08
1.16
1.52
49.9M
$-1.52
-1.521
$4.91
4.908
$6.41
6.41
$3.93
3.93
3.93 - 6.41
7/23/2014 6:00:22 PM
IPDN
'Professional Diversity Network  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.39
5.39
6.10 %
6.1024
3,300
3300
6,427
6427
0.16
0.1609
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
32.1M
32.1M
27.1
$4.26
4.2557
$3.56
3.5568
83.39 %
83.39
-10.88 %
-10.88
1.67
-2.3M
$-0.18
-0.178
$3.20
3.204
$5.70
5.7
$2.77
2.77
2.77 - 5.70
7/23/2014 6:00:22 PM
MCP
'Molycorp  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.09
2.09
6.09 %
6.0914
4,387,000
4387000
6,005,360
6005360
0.87
0.8723
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
482.1M
482.1M
11.7
$2.46
2.4629
$4.10
4.1019
22.36 %
22.36
-75.44 %
-75.44
0.37
-133.6M
$-2.26
-2.26
$5.14
5.14
$8.02
8.02
$1.61
1.61
1.61 - 8.02
7/23/2014 6:00:14 PM
SGMO
'Sangamo BioSciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$13.08
13.08
6.08 %
6.0827
832,600
832600
907,680
907680
0.57
0.5687
36
36
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
837.9M
837.9M
11.6
$14.63
14.6269
$16.48
16.4801
38.07 %
38.07
-50.06 %
-50.06
3.81
-26.7M
$-0.47
-0.467
$3.21
3.206
$24.69
24.69
$8.93
8.93
8.93 - 24.69
7/23/2014 6:00:22 PM
CMRX
'Chimerix  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$22.87
22.87
5.98 %
5.9778
254,700
254700
378,371
378371
0.97
0.9658
28
28
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
581.9M
581.9M
2.8
$21.57
21.5654
$20.20
20.1952
66.51 %
66.51
-22.07 %
-22.07
6.25
-31.5M
$-1.81
-1.808
$3.33
3.328
$27.69
27.69
$12.96
12.96
12.96 - 27.69
7/23/2014 5:59:16 PM
SBSA
'Spanish Broadcasting System  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$5.73
5.73
5.92 %
5.915
10,200
10200
13,297
13297
0.32
0.3154
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.81 %
0.81
39.3M
39.3M
0.6
$5.66
5.6645
$5.39
5.3867
66.46 %
66.46
-27.48 %
-27.48
42.5M
$-1.34
-1.34
$-8.32
-8.322
$7.46
7.46
$3.25
3.25
3.25 - 7.46
7/23/2014 6:00:22 PM
HIVE
'Aerohive Networks  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$8.45
8.45
5.89 %
5.8897
188,800
188800
172,259
172259
0.70
0.699
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
348.0M
348.0M
9.5
$8.70
8.7034
$9.43
9.4314
7.40 %
7.4
-34.75 %
-34.75
-27.0M
$-0.91
-0.908
$-0.65
-0.645
$12.23
12.23
$7.43
7.43
7.43 - 12.23
7/23/2014 6:00:37 PM
XON
'Intrexon Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$23.58
23.58
5.88 %
5.8824
294,900
294900
733,932
733932
0.52
0.5188
28
28
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.201B
2.201B
11.1
$24.43
24.4317
$24.93
24.9299
69.61 %
69.61
-42.16 %
-42.16
5.32
-52.0M
$-0.17
-0.168
$4.21
4.21
$38.50
38.5
$13.13
13.13
13.13 - 38.50
7/23/2014 6:00:36 PM
SNSS
'Sunesis Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$6.19
6.19
5.81 %
5.812
499,200
499200
398,397
398397
0.34
0.3403
22
22
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
352.3M
352.3M
19.3
$6.06
6.0583
$5.60
5.6018
52.34 %
52.34
-21.90 %
-21.9
13.41
-32.9M
$-0.70
-0.703
$0.43
0.428
$7.49
7.49
$3.84
3.84
3.84 - 7.49
7/23/2014 6:00:22 PM
CNAT
'Conatus Pharmaceuticals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$8.20
8.2
5.81 %
5.8065
497,300
497300
676,740
676740
0.22
0.2194
17
17
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
119.5M
119.5M
7.5
$7.72
7.7234
$8.51
8.507
53.16 %
53.16
-50.54 %
-50.54
2.52
-15.1M
$-0.69
-0.692
$3.13
3.129
$15.67
15.67
$5.06
5.06
5.06 - 15.67
7/23/2014 5:59:16 PM
RLYP
'Relypsa  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$24.98
24.98
5.80 %
5.8026
278,700
278700
255,771
255771
1.54
1.5373
24
24
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
799.1M
799.1M
4.7
$23.86
23.8583
$29.26
29.2614
104.42 %
104.42
-55.23 %
-55.23
11.64
0.1
-60.5M
$-6.47
-6.472
$2.05
2.046
$52.74
52.74
$11.55
11.55
11.55 - 52.74
7/23/2014 6:00:21 PM
FCSC
'Fibrocell Science Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.29
3.29
5.79 %
5.7878
68,400
68400
186,563
186563
0.29
0.2898
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.32 %
-0.32
127.1M
127.1M
15
$3.60
3.6043
$4.33
4.3271
15.19 %
15.19
-50.63 %
-50.63
3.05
-35.3M
$-1.20
-1.199
$1.01
1.006
$6.30
6.3
$2.70
2.7
2.70 - 6.30
7/23/2014 5:59:22 PM
PLBC
'Plumas Bancorp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$7.70
7.7
5.77 %
5.7692
7,700
7700
3,020
3020
0.23
0.2264
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
34.9M
34.9M
0.7
$7.11
7.1103
$6.61
6.6143
27.27 %
27.27
-5.94 %
-5.94
1.04
8.17
0
$0.85
0.848
$6.65
6.653
$7.74
7.74
$5.72
5.72
5.72 - 7.74
7/23/2014 6:00:20 PM
BLFS
'BioLife Solutions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.57
2.57
5.76 %
5.7613
60,500
60500
106,891
106891
0.07
0.0745
9
9
0.00 %
0
0.00 %
0
0.00 %
0
-1.15 %
-1.15
-1.15 %
-1.15
29.2M
29.2M
0.6
$2.30
2.2969
$4.41
4.4081
38.86 %
38.86
-89.85 %
-89.85
2.07
-596K
$-0.32
-0.318
$1.18
1.179
$23.94
23.94
$1.75
1.75
1.75 - 23.94
7/23/2014 5:59:29 PM
INSY
'Insys Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$27.30
27.3
5.73 %
5.732
284,000
284000
632,814
632814
3.84
3.8392
37
37
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
883.8M
883.8M
5.5
$27.60
27.5969
$35.07
35.0692
151.00 %
151
-55.42 %
-55.42
9.31
18.78
0.92
46.3M
$1.41
1.411
$2.85
2.847
$57.91
57.9133
$10.29
10.2867
10.2867 - 57.9133
7/23/2014 6:00:22 PM
CTC
'IFM Investments Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$1.30
1.3
5.69 %
5.6911
443,200
443200
30,494
30494
0.19
0.1917
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
18.3M
18.3M
0.1
$1.25
1.2463
$1.51
1.5078
38.20 %
38.2
-59.00 %
-59
0.51
-23.1M
$-1.48
-1.475
$2.43
2.433
$3.00
3
$0.89
0.89
0.89 - 3.00
7/23/2014 5:59:18 PM
ANCI
'American Caresource Holdings Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.17
3.17
5.67 %
5.6667
40,200
40200
20,657
20657
0.43
0.4343
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
20.1M
20.1M
0.1
$3.41
3.4063
$2.43
2.4349
127.27 %
127.27
-24.81 %
-24.81
2.57
-3.5M
$-0.71
-0.711
$1.18
1.181
$3.99
3.99
$1.32
1.32
1.32 - 3.99
7/23/2014 5:59:29 PM
EJ
'E-House (China) Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$11.12
11.12
5.60 %
5.603
3,709,300
3709300
1,791,720
1791720
0.39
0.3894
24
24
-0.09 %
-0.09
0.54 %
0.54
0.54 %
0.54
0.64 %
0.64
0.66 %
0.66
1.452B
1.452B
1.7
$9.05
9.0534
$11.11
11.1061
140.41 %
140.41
-39.06 %
-39.06
1.5
23.42
0.48
116.0M
$0.43
0.427
$6.68
6.678
$17.28
17.28
$4.38
4.38
4.38 - 17.28
7/23/2014 5:59:21 PM
BVA
'Cordia Bancorp Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$4.35
4.35
5.58 %
5.5825
2,000
2000
3,843
3843
0.02
0.0238
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
12.2M
12.2M
3.6
$4.22
4.2234
$4.24
4.2401
14.36 %
14.36
-20.36 %
-20.36
0.88
56.44
0
$0.07
0.073
$4.67
4.672
$5.50
5.5
$3.83
3.83
3.83 - 5.50
7/23/2014 5:59:30 PM
PULS
'Pulse Electronics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$2.46
2.46
5.58 %
5.5794
27,200
27200
12,414
12414
0.29
0.2863
6
6
2.93 %
2.93
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
29.5M
29.5M
1.5
$2.66
2.6564
$3.19
3.1906
1.75 %
1.75
-66.52 %
-66.52
13.8M
$-3.18
-3.177
$-5.14
-5.141
$6.96
6.96
$2.29
2.29
2.29 - 6.96
7/23/2014 6:00:21 PM
ESTE
'Earthstone Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$36.74
36.74
5.57 %
5.5747
11,300
11300
12,523
12523
4.46
4.4573
7
7
0.00 %
0
0.00 %
0
0.00 %
0
-0.20 %
-0.2
-0.36 %
-0.36
60.2M
60.2M
0.4
$32.83
32.8348
$24.24
24.2424
176.63 %
176.63
-5.69 %
-5.69
2.43
15.11
9.2M
$2.27
2.27
$14.11
14.109
$36.90
36.9
$12.58
12.58
12.58 - 36.90
7/23/2014 5:59:22 PM
VNDA
'Vanda Pharmaceuticals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$14.06
14.06
5.56 %
5.5556
428,100
428100
863,273
863273
0.87
0.8669
22
22
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
451.2M
451.2M
6.4
$14.41
14.412
$13.83
13.8261
133.68 %
133.68
-30.81 %
-30.81
21.21
-40.3M
$-1.34
-1.337
$0.62
0.619
$19.25
19.25
$5.70
5.7
5.70 - 19.25
7/23/2014 6:00:37 PM
EXP
'Eagle Materials Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$96.65
96.65
5.54 %
5.5361
2,100,700
2100700
698,772
698772
4.74
4.7354
40
40
0.04 %
0.04
0.13 %
0.13
0.18 %
0.18
0.18 %
0.18
0.24 %
0.24
4.583B
4.583B
2.3
$92.44
92.4406
$85.87
85.8664
44.15 %
44.15
-5.83 %
-5.83
5.42
36.18
2.92
232.3M
$2.49
2.49
$16.61
16.612
$97.25
97.25
$63.53
63.53
63.53 - 97.25
7/23/2014 5:59:21 PM
SCYX
'SCYNEXIS  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.15
7.15
5.46 %
5.4572
11,500
11500
39,205
39205
0.56
0.5565
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.28 %
-0.28
57.6M
57.6M
$8.31
8.3129
$8.52
8.5161
1.65 %
1.65
-31.45 %
-31.45
-7.1M
$-15.43
-15.428
$-326.52
-326.518
$9.89
9.89
$6.67
6.67
6.67 - 9.89
7/23/2014 6:00:22 PM
CRMD
'CorMedix Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.94
1.94
5.44 %
5.4405
117,300
117300
85,233
85233
0.10
0.0988
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
35.4M
35.4M
4.5
$1.69
1.6943
$2.01
2.0101
178.77 %
178.77
-42.50 %
-42.5
-7.0M
$-1.57
-1.569
$-0.19
-0.194
$3.20
3.2
$0.66
0.66
0.66 - 3.20
7/23/2014 5:59:18 PM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp