Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Stock Market


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch . . . .






                          














stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)








   4/24/2014 4:30:11 PM

5706                     571      374

   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          





Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
LLEN
'L&L Energy' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.87
0.87
47.46 %
47.4576
1,778,200
1778200
312,711
312711
0.00
0
24
24
3.57 %
3.57
-3.23 %
-3.23
-3.23 %
-3.23
2.35 %
2.35
11.54 %
11.54
25.5M
25.5M
$1.68
1.68
$2.05
2.0498
-37.23 %
-37.23
-88.06 %
-88.06
0.07
0.96
51.7M
$0.43
0.429
$5.72
5.721
$4.94
4.94
$0.94
0.94
0.94 - 4.94
4/24/2014 4:27:52 PM
KOOL
'THERMOGENESIS Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$2.06
2.06
28.75 %
28.75
9,355,500
9355500
839,932
839932
0.15
0.1505
10
10
0.00 %
0
0.00 %
0
-0.48 %
-0.48
0.47 %
0.47
1.98 %
1.98
32.1M
32.1M
3
$1.76
1.7631
$1.43
1.4338
125.35 %
125.35
-50.62 %
-50.62
2.69
-3.4M
$-0.45
-0.447
$0.58
0.577
$3.24
3.24
$0.71
0.71
0.71 - 3.24
4/24/2014 4:28:31 PM
IBIO
'iBio' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.51
0.5108
18.79 %
18.7907
1,208,300
1208300
257,518
257518
0.03
0.0286
13
13
0.00 %
0
0.00 %
0
0.16 %
0.16
2.16 %
2.16
2.14 %
2.14
28.2M
28.2M
1.3
$0.52
0.5237
$0.45
0.4512
53.57 %
53.57
-49.41 %
-49.41
3.58
-4.2M
$-0.08
-0.078
$0.12
0.123
$0.85
0.85
$0.28
0.28
0.28 - 0.85
4/24/2014 4:28:32 PM
MSTR
'MicroStrategy Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$126.76
126.755
18.23 %
18.2306
425,100
425100
85,302
85302
3.45
3.4539
20
20
0.01 %
0.01
0.11 %
0.11
-0.55 %
-0.55
-1.74 %
-1.74
9.46 %
9.46
1.212B
1.212B
4.1
$116.19
116.186
$120.03
120.025
29.61 %
29.61
-21.07 %
-21.07
3.94
14.67
1.77
40.3M
$7.38
7.375
$27.46
27.462
$135.83
135.83
$82.72
82.72
82.72 - 135.83
4/24/2014 4:27:55 PM
RDEN
'Elizabeth Arden' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$36.00
36
13.10 %
13.1008
2,074,400
2074400
313,353
313353
2.67
2.6732
27
27
0.00 %
0
0.31 %
0.31
1.42 %
1.42
2.50 %
2.5
2.53 %
2.53
943.7M
943.7M
9.3
$29.28
29.2846
$32.87
32.8653
35.74 %
35.74
-35.66 %
-35.66
1.54
28.64
1.72
143.4M
$0.99
0.993
$18.48
18.484
$49.47
49.47
$23.45
23.45
23.45 - 49.47
4/24/2014 4:28:47 PM
VDSI
'VASCO Data Security International' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$9.39
9.39
13.00 %
12.9964
989,800
989800
104,268
104268
0.12
0.1219
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.43 %
0.43
2.05 %
2.05
325.7M
325.7M
8.2
$7.97
7.9663
$7.69
7.6927
28.44 %
28.44
-8.18 %
-8.18
1.81
28.28
2.42
16.4M
$0.29
0.285
$4.45
4.446
$9.05
9.05
$6.47
6.47
6.47 - 9.05
4/24/2014 4:29:25 PM
ZMH
'Zimmer Holdings' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$101.97
101.97
11.50 %
11.5036
11,690,700
11690700
1,187,780
1187780
2.65
2.6542
3
3
0.00 %
0
-0.02 %
-0.02
0.00 %
0
-0.02 %
-0.02
0.69 %
0.69
15.484B
15.484B
3.5
$94.43
94.4289
$92.43
92.4256
22.67 %
22.67
-7.58 %
-7.58
2.47
20.7
1.61
1.660B
$4.43
4.43
$37.09
37.087
$98.95
98.95
$74.55
74.55
74.55 - 98.95
4/24/2014 4:29:52 PM
LRCX
'Lam Research Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$58.26
58.26
11.50 %
11.5024
8,172,200
8172200
2,381,710
2381710
1.48
1.4827
8
8
0.00 %
0
0.41 %
0.41
0.69 %
0.69
1.08 %
1.08
0.41 %
0.41
8.481B
8.481B
3.6
$54.10
54.1003
$53.03
53.0296
23.17 %
23.17
-11.35 %
-11.35
1.84
26.55
0.57
751.8M
$2.00
1.998
$28.77
28.773
$58.94
58.94
$42.42
42.42
42.42 - 58.94
4/24/2014 4:27:52 PM
APP
'American Apparel Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$0.73
0.7294
11.00 %
11.0029
12,910,900
12910900
2,134,800
2134800
0.26
0.2629
16
16
1.40 %
1.4
-0.99 %
-0.99
0.68 %
0.68
-4.64 %
-4.64
-5.27 %
-5.27
113.9M
113.9M
7.2
$0.61
0.6134
$0.98
0.9829
42.85 %
42.85
-69.72 %
-69.72
-1.2M
$-0.96
-0.963
$-0.70
-0.695
$2.17
2.17
$0.46
0.46
0.46 - 2.17
4/24/2014 4:26:20 PM
SGYP
'Synergy Pharmaceuticals' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.89
4.89
10.88 %
10.8844
3,092,500
3092500
1,223,920
1223920
0.23
0.2278
26
26
0.00 %
0
-0.20 %
-0.2
-0.31 %
-0.31
-0.47 %
-0.47
-3.17 %
-3.17
412.6M
412.6M
7.7
$5.28
5.2774
$4.92
4.9186
16.76 %
16.76
-34.18 %
-34.18
7.52
-62.3M
$-0.73
-0.729
$0.61
0.614
$6.70
6.7
$3.78
3.7771
3.7771 - 6.70
4/24/2014 4:28:49 PM
MPET
'Magellan Petroleum Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.95
1.95
10.80 %
10.7955
2,633,500
2633500
193,423
193423
0.14
0.136
11
11
-1.50 %
-1.5
-3.42 %
-3.42
0.05 %
0.05
4.76 %
4.76
12.49 %
12.49
79.8M
79.8M
0.4
$1.47
1.468
$1.19
1.1905
81.44 %
81.44
-1.68 %
-1.68
2.29
-13.5M
$-0.39
-0.389
$0.74
0.742
$1.79
1.79
$0.97
0.97
0.97 - 1.79
4/24/2014 4:27:53 PM
VTNR
'Vertex Energy' Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$8.25
8.25
10.59 %
10.5898
558,600
558600
209,935
209935
1.09
1.0865
16
16
0.00 %
0
0.00 %
0
-0.60 %
-0.6
-0.48 %
-0.48
2.48 %
2.48
158.4M
158.4M
0.2
$5.87
5.8706
$3.93
3.9263
217.45 %
217.45
-9.25 %
-9.25
4.42
19.87
64.09
7.2M
$0.39
0.39
$1.75
1.752
$8.22
8.22
$2.35
2.35
2.35 - 8.22
4/24/2014 4:29:25 PM
INUV
'Inuvo' Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$0.81
0.805
10.27 %
10.274
344,300
344300
370,047
370047
0.11
0.1135
12
12
1.90 %
1.9
1.90 %
1.9
0.37 %
0.37
-1.81 %
-1.81
1.26 %
1.26
17.2M
17.2M
0.4
$0.85
0.8534
$1.27
1.2737
15.87 %
15.87
-62.37 %
-62.37
3.29
37.5
0.48
3.3M
$0.02
0.02
$0.23
0.228
$1.94
1.94
$0.63
0.63
0.63 - 1.94
4/24/2014 4:28:33 PM
BODY
'Body Central Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.13
1.13
9.71 %
9.7087
821,900
821900
709,124
709124
1.70
1.6964
9
9
0.88 %
0.88
0.80 %
0.8
0.80 %
0.8
-1.74 %
-1.74
5.71 %
5.71
16.9M
16.9M
2.8
$1.67
1.668
$3.34
3.3356
19.77 %
19.77
-92.31 %
-92.31
0.28
-22.1M
$-2.59
-2.59
$3.73
3.727
$13.39
13.39
$0.86
0.86
0.86 - 13.39
4/24/2014 4:26:16 PM
CNTF
'China TechFaith Wireless Communication Technology Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$1.91
1.91
9.46 %
9.4556
281,600
281600
418,360
418360
0.13
0.1261
13
13
0.00 %
0
0.53 %
0.53
1.42 %
1.42
4.95 %
4.95
4.37 %
4.37
92.4M
92.4M
0.8
$1.97
1.9723
$1.77
1.7682
83.68 %
83.68
-42.03 %
-42.03
0.29
8.1M
$-0.05
-0.047
$5.93
5.933
$3.01
3.01
$0.95
0.95
0.95 - 3.01
4/24/2014 4:29:28 PM
CYTK
'Cytokinetics' Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$13.01
13.01
9.14 %
9.1434
3,051,600
3051600
1,011,920
1011920
0.84
0.8368
14
14
0.00 %
0
-0.23 %
-0.23
-1.14 %
-1.14
-1.74 %
-1.74
-0.54 %
-0.54
430.1M
430.1M
3.8
$9.76
9.7569
$8.02
8.021
99.00 %
99
-16.53 %
-16.53
6.73
-33.5M
$-1.24
-1.24
$1.77
1.774
$14.28
14.28
$5.99
5.99
5.99 - 14.28
4/24/2014 4:29:30 PM
MOD
'Modine Manufacturing Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$17.12
17.12
8.77 %
8.7675
755,200
755200
274,856
274856
0.70
0.6963
42
42
0.87 %
0.87
1.88 %
1.88
2.33 %
2.33
2.53 %
2.53
3.18 %
3.18
748.9M
748.9M
3.2
$14.75
14.7519
$13.68
13.6788
76.46 %
76.46
-1.63 %
-1.63
2.58
86.7
1.65
119.1M
$0.18
0.182
$6.12
6.124
$16.00
16
$8.92
8.92
8.92 - 16.00
4/24/2014 4:27:58 PM
MHO
'M/I Homes' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$23.55
23.55
8.73 %
8.7258
404,700
404700
260,429
260429
0.23
0.2254
23
23
-0.80 %
-0.8
0.86 %
0.86
-0.89 %
-0.89
0.13 %
0.13
3.23 %
3.23
529.3M
529.3M
9.3
$22.64
22.6386
$22.59
22.5944
21.55 %
21.55
-22.31 %
-22.31
1.21
4.21
0.98
72.8M
$5.24
5.239
$18.25
18.254
$27.88
27.88
$17.82
17.82
17.82 - 27.88
4/24/2014 4:27:57 PM
LIQD
'Liquid Holdings Group' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$4.24
4.24
8.72 %
8.7179
52,600
52600
43,326
43326
0.92
0.917
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
96.8M
96.8M
4.5
$4.41
4.4094
$6.14
6.1429
5.98 %
5.98
-62.14 %
-62.14
3.16
0
$-2.10
-2.097
$1.33
1.328
$10.30
10.3
$3.68
3.68
3.68 - 10.30
4/24/2014 4:27:53 PM
EDN
'Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$10.49
10.49
8.48 %
8.4798
365,700
365700
72,548
72548
1.11
1.114
12
12
-0.93 %
-0.93
1.56 %
1.56
1.84 %
1.84
1.35 %
1.35
1.07 %
1.07
433.7M
433.7M
6.6
$7.30
7.2966
$6.30
6.2962
422.70 %
422.7
0.00 %
0
1.6
2.34
327.7M
$3.80
3.8
$5.56
5.56
$9.67
9.67
$1.85
1.85
1.85 - 9.67
4/24/2014 4:27:55 PM
UTEK
'Ultratech' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$28.11
28.11
8.45 %
8.4491
1,144,100
1144100
315,502
315502
0.91
0.9105
13
13
0.00 %
0
0.00 %
0
0.25 %
0.25
1.94 %
1.94
3.57 %
3.57
726.0M
726.0M
15.9
$26.66
26.6594
$26.45
26.4542
12.21 %
12.21
-33.40 %
-33.4
1.89
7.95
-7.4M
$-0.49
-0.49
$13.88
13.877
$38.92
38.92
$23.10
23.1
23.10 - 38.92
4/24/2014 4:27:54 PM
DHI
'D.R. Horton' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$23.13
23.13
8.34 %
8.3372
15,416,500
15416500
7,176,870
7176870
0.20
0.2017
17
17
0.00 %
0
0.37 %
0.37
0.15 %
0.15
-0.04 %
-0.04
0.61 %
0.61
6.908B
6.908B
6.8
$22.05
22.0534
$21.09
21.0858
21.86 %
21.86
-23.06 %
-23.06
1.68
14.64
3.29
784.7M
$1.49
1.492
$12.97
12.973
$27.75
27.75
$17.52
17.52
17.52 - 27.75
4/24/2014 4:29:33 PM
PTNT
'Internet Patents Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$3.25
3.25
8.33 %
8.3333
69,500
69500
40,387
40387
0.05
0.0463
7
7
-0.34 %
-0.34
-0.34 %
-0.34
-1.22 %
-1.22
-0.61 %
-0.61
-1.80 %
-1.8
23.3M
23.3M
0.1
$3.25
3.2454
$3.16
3.1635
2.39 %
2.39
-35.62 %
-35.62
0.78
-2.1M
$-0.34
-0.344
$3.93
3.931
$4.66
4.66
$2.93
2.93
2.93 - 4.66
4/24/2014 4:29:10 PM
NTCT
'NetScout Systems' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$38.70
38.7
8.25 %
8.2517
734,400
734400
252,894
252894
2.56
2.5616
6
6
0.00 %
0
-0.06 %
-0.06
0.00 %
0
0.00 %
0
1.36 %
1.36
1.478B
1.478B
3.9
$36.67
36.6686
$32.33
32.3337
60.75 %
60.75
-8.57 %
-8.57
3.68
31.75
1.68
90.0M
$1.11
1.111
$9.57
9.573
$39.10
39.1
$22.24
22.24
22.24 - 39.10
4/24/2014 4:28:03 PM
AAPL
'Apple Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$567.78
567.78
8.20 %
8.2001
26,442,200
26442200
10,658,200
10658200
13.21
13.2139
8
8
-0.34 %
-0.34
-0.27 %
-0.27
-0.29 %
-0.29
0.05 %
0.05
0.16 %
0.16
468.1B
468.1B
2.5
$531.00
531.002
$531.72
531.719
34.94 %
34.94
-8.76 %
-8.76
3.66
13.22
0.65
56.565B
$40.23
40.233
$145.31
145.313
$575.14
575.14
$388.87
388.87
388.87 - 575.14
4/24/2014 4:26:14 PM
DEPO
'Depomed' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$14.28
14.28
8.10 %
8.0999
1,267,100
1267100
1,100,950
1100950
1.72
1.7231
19
19
0.00 %
0
0.78 %
0.78
0.78 %
0.78
3.85 %
3.85
6.57 %
6.57
747.6M
747.6M
2.6
$13.79
13.7891
$10.80
10.7967
164.73 %
164.73
-14.17 %
-14.17
5.65
18.03
1.38
16.6M
$0.75
0.75
$2.40
2.395
$15.39
15.39
$4.99
4.99
4.99 - 15.39
4/24/2014 4:29:30 PM
ARRY
'Array BioPharma Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.09
4.09
7.63 %
7.6316
2,809,000
2809000
1,527,000
1527000
0.35
0.3527
19
19
0.25 %
0.25
0.25 %
0.25
0.49 %
0.49
0.25 %
0.25
-2.85 %
-2.85
476.7M
476.7M
9.7
$4.59
4.592
$5.07
5.0692
12.09 %
12.09
-46.48 %
-46.48
-43.1M
$-0.60
-0.601
$-0.04
-0.043
$7.10
7.1
$3.39
3.39
3.39 - 7.10
4/24/2014 4:26:14 PM
SYRG
'Synergy Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$12.42
12.42
7.63 %
7.6256
2,334,100
2334100
605,610
605610
0.61
0.6124
14
14
0.04 %
0.04
-0.24 %
-0.24
-0.16 %
-0.16
1.65 %
1.65
-0.79 %
-0.79
890.7M
890.7M
9.4
$10.53
10.5269
$9.82
9.8214
86.13 %
86.13
-1.62 %
-1.62
3.35
48.6
46.8M
$0.23
0.229
$3.32
3.321
$11.73
11.73
$6.20
6.2
6.20 - 11.73
4/24/2014 4:29:03 PM
TQNT
'TriQuint Semiconductor' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$14.29
14.29
7.61 %
7.6054
6,100,800
6100800
4,966,200
4966200
1.62
1.6203
4
4
0.07 %
0.07
0.00 %
0
-0.21 %
-0.21
0.14 %
0.14
0.32 %
0.32
2.175B
2.175B
1.9
$13.14
13.1406
$9.66
9.6617
173.25 %
173.25
-4.87 %
-4.87
2.41
2.93
92.2M
$-0.24
-0.24
$5.53
5.53
$13.96
13.96
$4.86
4.86
4.86 - 13.96
4/24/2014 4:27:54 PM
PRTA
'Prothena Corporation plc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$39.76
39.76
7.60 %
7.6049
504,900
504900
319,416
319416
4.81
4.8094
26
26
0.00 %
0
0.00 %
0
0.34 %
0.34
-0.55 %
-0.55
1.74 %
1.74
809.3M
809.3M
2.6
$35.92
35.9211
$29.12
29.1152
364.78 %
364.78
-24.96 %
-24.96
4.26
-39.8M
$-2.20
-2.202
$7.93
7.928
$49.24
49.24
$7.95
7.95
7.95 - 49.24
4/24/2014 4:29:11 PM
BCOM
'B Communications Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$18.50
18.5
7.56 %
7.5581
900
900
2,561
2561
0.90
0.8961
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
514.2M
514.2M
0.7
$16.04
16.042
$16.94
16.9355
175.64 %
175.64
-26.68 %
-26.68
2.1
17.91
1.055B
$0.99
0.994
$8.48
8.479
$23.46
23.46
$6.24
6.24
6.24 - 23.46
4/24/2014 4:26:15 PM
NCIT
'NCI' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$11.16
11.16
7.51 %
7.5145
51,300
51300
91,260
91260
1.43
1.4254
17
17
-0.45 %
-0.45
-0.98 %
-0.98
-0.45 %
-0.45
-1.06 %
-1.06
-0.09 %
-0.09
134.2M
134.2M
0.3
$10.88
10.8837
$7.96
7.9647
153.17 %
153.17
-20.88 %
-20.88
1.61
16.95
4.24
19.5M
$0.60
0.6
$6.33
6.329
$13.12
13.12
$4.10
4.1
4.10 - 13.12
4/24/2014 4:28:03 PM
RFMD
'RF Micro Devices' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$8.54
8.54
7.42 %
7.4214
19,162,600
19162600
11,074,800
11074800
0.72
0.7236
6
6
0.18 %
0.18
-0.18 %
-0.18
0.47 %
0.47
0.77 %
0.77
0.35 %
0.35
2.246B
2.246B
1.9
$7.74
7.7363
$6.00
5.998
76.67 %
76.67
-3.40 %
-3.4
3.4
1.03
122.6M
$-0.01
-0.009
$2.34
2.336
$8.23
8.23
$4.50
4.5
4.50 - 8.23
4/24/2014 4:28:48 PM
GAI
'Global-Tech Advanced Innovations Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$5.83
5.83
7.37 %
7.3665
18,000
18000
2,706
2706
0.62
0.6235
8
8
0.00 %
0
-2.83 %
-2.83
-2.67 %
-2.67
0.52 %
0.52
-5.05 %
-5.05
16.5M
16.5M
0.1
$5.77
5.7658
$6.46
6.4604
2.45 %
2.45
-69.73 %
-69.73
0.23
-6.6M
$-3.17
-3.174
$23.16
23.159
$17.94
17.94
$5.30
5.3
5.30 - 17.94
4/24/2014 4:27:46 PM
SMI
'Semiconductor  Manufacturing International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$4.27
4.27
7.29 %
7.2864
333,800
333800
203,168
203168
0.03
0.0347
2
2
0.00 %
0
0.00 %
0
0.23 %
0.23
0.23 %
0.23
0.47 %
0.47
2.556B
2.556B
1.6
$3.94
3.9366
$4.05
4.0545
17.40 %
17.4
-25.19 %
-25.19
1.02
15.68
1.39
662.1M
$0.25
0.25
$3.85
3.85
$5.32
5.32
$3.39
3.39
3.39 - 5.32
4/24/2014 4:28:56 PM
CRUS
'Cirrus Logic' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$20.63
20.63
7.28 %
7.2803
3,173,000
3173000
1,757,250
1757250
0.25
0.2543
22
22
0.00 %
0
0.49 %
0.49
0.44 %
0.44
0.54 %
0.54
1.73 %
1.73
1.198B
1.198B
8.7
$19.51
19.5103
$20.18
20.1763
16.83 %
16.83
-25.78 %
-25.78
1.95
10.61
183.3M
$1.85
1.846
$10.03
10.03
$25.91
25.91
$16.46
16.46
16.46 - 25.91
4/24/2014 4:29:28 PM
CWEI
'Clayton Williams Energy' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$140.03
140.03
7.27 %
7.2698
154,100
154100
79,644
79644
15.37
15.3676
16
16
-0.13 %
-0.13
-0.31 %
-0.31
0.74 %
0.74
2.44 %
2.44
2.27 %
2.27
1.588B
1.588B
4.1
$106.97
106.972
$84.94
84.9441
251.39 %
251.39
-1.78 %
-1.78
4.47
161.6M
$-2.04
-2.044
$29.08
29.081
$132.90
132.9
$37.15
37.15
37.15 - 132.90
4/24/2014 4:29:32 PM
CDTI
'Clean Diesel Technologies' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$2.76
2.76
7.18 %
7.1845
399,600
399600
1,144,740
1144740
0.68
0.6767
10
10
-0.36 %
-0.36
0.36 %
0.36
0.00 %
0
-0.72 %
-0.72
1.85 %
1.85
26.1M
26.1M
0.2
$3.76
3.7577
$2.35
2.3515
134.09 %
134.09
-65.16 %
-65.16
4.56
-1.7M
$-0.86
-0.857
$0.59
0.586
$7.39
7.39
$1.10
1.1
1.10 - 7.39
4/24/2014 4:29:28 PM
MFRI
'MFRI' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$10.92
10.92
7.16 %
7.1639
72,300
72300
32,921
32921
0.93
0.926
18
18
0.00 %
0
1.18 %
1.18
0.79 %
0.79
-0.49 %
-0.49
0.49 %
0.49
73.1M
73.1M
0.7
$13.77
13.768
$13.62
13.6169
52.77 %
52.77
-41.57 %
-41.57
0.91
3.3
18.9M
$2.96
2.96
$10.69
10.691
$17.44
17.44
$6.67
6.67
6.67 - 17.44
4/24/2014 4:27:55 PM
CTXS
'Citrix Systems' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$60.00
60
7.16 %
7.162
8,375,500
8375500
3,326,730
3326730
1.81
1.8076
13
13
0.02 %
0.02
-0.07 %
-0.07
-0.25 %
-0.25
-0.02 %
-0.02
-2.17 %
-2.17
10.288B
10.288B
1.6
$58.54
58.5386
$58.83
58.8309
9.40 %
9.4
-27.44 %
-27.44
3.18
31.98
1.82
648.8M
$1.80
1.8
$18.11
18.112
$77.16
77.16
$51.18
51.18
51.18 - 77.16
4/24/2014 4:29:28 PM
JAKK
'JAKKS Pacific' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Non-Durables
$8.90
8.9
7.10 %
7.0999
499,000
499000
398,737
398737
0.28
0.2816
26
26
0.00 %
0
-0.22 %
-0.22
-0.85 %
-0.85
-0.34 %
-0.34
2.42 %
2.42
182.4M
182.4M
23.3
$7.54
7.5406
$6.52
6.516
86.74 %
86.74
-29.28 %
-29.28
1.35
1.75
-14.9M
$-2.43
-2.43
$6.78
6.775
$11.75
11.75
$4.45
4.45
4.45 - 11.75
4/24/2014 4:28:31 PM
ATEA
'Astea International' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.06
2.0561
7.09 %
7.0885
200
200
14,389
14389
0.17
0.1717
2
2
5.44 %
5.44
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.9M
6.9M
0.1
$2.60
2.5954
$2.86
2.8599
0.52 %
0.52
-50.90 %
-50.9
3.78
-2.2M
$-0.92
-0.919
$0.51
0.508
$3.91
3.91
$1.91
1.91
1.91 - 3.91
4/24/2014 4:26:15 PM
ASM
'Avino Silver'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.67
1.6699
7.04 %
7.0449
108,800
108800
417,689
417689
0.14
0.1383
8
8
0.59 %
0.59
0.60 %
0.6
2.45 %
2.45
0.66 %
0.66
4.37 %
4.37
42.9M
42.9M
0.8
$1.77
1.7723
$1.50
1.496
119.72 %
119.72
-45.07 %
-45.07
1.65
48.39
4.3M
$0.03
0.031
$0.91
0.911
$2.84
2.84
$0.71
0.71
0.71 - 2.84
4/24/2014 4:26:20 PM
GBX
'Greenbrier Companies' Inc. (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$51.73
51.73
6.95 %
6.9465
1,334,100
1334100
508,821
508821
5.34
5.3386
42
42
0.00 %
0
0.03 %
0.03
0.17 %
0.17
-0.33 %
-0.33
2.19 %
2.19
1.334B
1.334B
7.2
$45.77
45.774
$35.93
35.9275
129.24 %
129.24
-1.81 %
-1.81
2.98
1.68
164.2M
$-0.16
-0.159
$16.42
16.419
$49.26
49.26
$21.10
21.1
21.10 - 49.26
4/24/2014 4:27:47 PM
EMXX
'Eurasian Minerals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$1.08
1.08
6.93 %
6.9307
149,300
149300
62,500
62500
0.06
0.0627
6
6
0.93 %
0.93
0.93 %
0.93
2.86 %
2.86
2.86 %
2.86
2.86 %
2.86
73.8M
73.8M
0.2
$1.02
1.0194
$1.03
1.0311
29.49 %
29.49
-43.89 %
-43.89
1.23
-5.5M
$-0.20
-0.197
$0.81
0.81
$1.80
1.8
$0.78
0.78
0.78 - 1.80
4/24/2014 4:27:57 PM
PQ
'Petroquest Energy Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$6.05
6.05
6.89 %
6.8905
1,331,600
1331600
923,381
923381
0.37
0.3742
40
40
0.00 %
0
0.00 %
0
-0.33 %
-0.33
-1.55 %
-1.55
-0.49 %
-0.49
372.4M
372.4M
2.3
$5.50
5.5034
$4.56
4.5552
55.49 %
55.49
-4.55 %
-4.55
3.64
41.39
0.38
114.4M
$0.14
0.137
$1.56
1.557
$5.93
5.93
$3.64
3.64
3.64 - 5.93
4/24/2014 4:29:11 PM
GPI
'Group 1 Automotive' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$69.39
69.39
6.87 %
6.8689
757,700
757700
293,502
293502
1.04
1.0447
8
8
0.14 %
0.14
0.25 %
0.25
0.32 %
0.32
0.43 %
0.43
0.42 %
0.42
1.518B
1.518B
16.2
$65.79
65.7895
$66.10
66.0997
13.47 %
13.47
-21.20 %
-21.2
1.46
14.98
0.73
322.2M
$4.32
4.321
$44.28
44.276
$82.40
82.4
$57.22
57.22
57.22 - 82.40
4/24/2014 4:27:47 PM
GBR
'New Concept Energy' Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$1.84
1.8373
6.82 %
6.8198
13,400
13400
24,010
24010
0.15
0.1518
3
3
0.00 %
0
0.00 %
0
0.03 %
0.03
-1.22 %
-1.22
-1.22 %
-1.22
3.3M
3.3M
0.2
$1.96
1.9586
$1.81
1.8072
72.00 %
72
-35.34 %
-35.34
0.47
7.76
121K
$0.22
0.219
$3.63
3.632
$2.66
2.66
$1.00
1
1.00 - 2.66
4/24/2014 4:27:48 PM
XRSC
'XRS Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.82
2.818
6.74 %
6.7424
59,100
59100
15,374
15374
0.06
0.0559
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
29.1M
29.1M
1.4
$2.67
2.6726
$2.62
2.6169
76.00 %
76
-12.00 %
-12
110.42
7.5M
$0.02
0.024
$-0.51
-0.509
$3.00
3
$1.50
1.5
1.50 - 3.00
4/24/2014 4:29:52 PM
XPL
'Solitario Exploration & Royalty Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.11
1.11
6.73 %
6.7308
55,300
55300
81,018
81018
0.10
0.0969
7
7
0.00 %
0
0.09 %
0.09
0.00 %
0
0.09 %
0.09
0.00 %
0
40.8M
40.8M
1.3
$1.35
1.354
$1.06
1.0636
36.84 %
36.84
-37.72 %
-37.72
5.21
-3.0M
$-0.06
-0.057
$0.22
0.215
$1.67
1.67
$0.76
0.76
0.76 - 1.67
4/24/2014 4:29:52 PM
IMCB
'Intermountain Community Bancorp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$17.21
17.21
6.73 %
6.7287
1,100
1100
663
663
0.58
0.58
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
104.7M
104.7M
0.1
$16.87
16.866
$16.06
16.0582
30.46 %
30.46
-36.26 %
-36.26
1.11
10.4
0
$1.55
1.55
$14.48
14.484
$25.30
25.3
$12.36
12.36
12.36 - 25.30
4/24/2014 4:28:31 PM
BIOA
'BioAmber Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$10.63
10.63
6.73 %
6.7269
35,600
35600
55,300
55300
1.12
1.1186
12
12
0.66 %
0.66
0.66 %
0.66
0.66 %
0.66
1.24 %
1.24
2.31 %
2.31
184.9M
184.9M
2
$11.95
11.9463
$9.57
9.5726
151.52 %
151.52
-33.82 %
-33.82
2.99
-31.1M
$-2.13
-2.131
$3.50
3.503
$15.05
15.05
$3.96
3.96
3.96 - 15.05
4/24/2014 4:26:18 PM
LOOK
'LookSmart' Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.78
1.78
6.58 %
6.5804
5,100
5100
4,542
4542
0.23
0.2316
1
1
0.00 %
0
1.14 %
1.14
0.00 %
0
0.00 %
0
0.00 %
0
10.1M
10.1M
0.3
$2.06
2.0551
$2.16
2.1617
76.00 %
76
-36.23 %
-36.23
1.03
-5.0M
$-0.93
-0.932
$1.62
1.617
$2.76
2.76
$1.00
1
1.00 - 2.76
4/24/2014 4:27:53 PM
PDH
'PetroLogistics LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$13.17
13.17
6.55 %
6.5534
623,100
623100
374,303
374303
0.12
0.1165
14
14
0.08 %
0.08
0.08 %
0.08
0.69 %
0.69
0.15 %
0.15
1.31 %
1.31
1.721B
1.721B
2.3
$12.61
12.6129
$12.12
12.1166
19.19 %
19.19
-14.76 %
-14.76
5.35
10.17
266.0M
$1.26
1.258
$2.39
2.392
$14.50
14.5
$10.37
10.37
10.37 - 14.50
4/24/2014 4:29:11 PM
TKR
'Timken Company (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$63.58
63.58
6.53 %
6.5349
2,365,500
2365500
822,200
822200
0.86
0.8568
12
12
-0.02 %
-0.02
-0.25 %
-0.25
-0.34 %
-0.34
-0.02 %
-0.02
0.33 %
0.33
5.537B
5.537B
2.8
$59.36
59.3634
$56.20
56.1977
18.84 %
18.84
-7.26 %
-7.26
2.14
22.07
0.57
640.8M
$2.74
2.74
$28.31
28.313
$64.35
64.35
$50.22
50.22
50.22 - 64.35
4/24/2014 4:27:58 PM
DO
'Diamond Offshore Drilling' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$51.69
51.69
6.51 %
6.5114
2,749,300
2749300
2,283,080
2283080
4.34
4.3384
20
20
-0.02 %
-0.02
-0.63 %
-0.63
-1.05 %
-1.05
-0.62 %
-0.62
-1.17 %
-1.17
6.747B
6.747B
7.6
$47.24
47.2353
$53.88
53.8785
11.08 %
11.08
-33.69 %
-33.69
1.46
12.33
0.83
1.186B
$3.95
3.946
$33.35
33.353
$73.19
73.19
$43.69
43.69
43.69 - 73.19
4/24/2014 4:29:33 PM
GOL
'Gol Linhas Aereas Inteligentes S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$5.94
5.94
6.45 %
6.4516
4,652,800
4652800
1,479,290
1479290
0.25
0.25
18
18
0.08 %
0.08
0.08 %
0.08
0.08 %
0.08
0.17 %
0.17
0.08 %
0.08
1.544B
1.544B
9
$4.95
4.9543
$4.69
4.6909
103.65 %
103.65
-20.63 %
-20.63
4.86
56.1
327.5M
$-1.41
-1.414
$1.16
1.155
$7.03
7.03
$2.74
2.74
2.74 - 7.03
4/24/2014 4:27:47 PM
ASMI
'ASM International N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$42.30
42.3
6.36 %
6.3616
7,000
7000
4,644
4644
1.82
1.8211
9
9
-0.24 %
-0.24
-0.26 %
-0.26
-0.05 %
-0.05
-0.22 %
-0.22
0.43 %
0.43
2.526B
2.526B
2.9
$39.74
39.7447
$35.28
35.275
29.84 %
29.84
-4.08 %
-4.08
1.35
1.88
163.4M
$21.21
21.214
$29.52
29.523
$41.46
41.46
$30.63
30.63
30.63 - 41.46
4/24/2014 4:26:14 PM
MNDL
'Mandalay Digital Group' Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$4.03
4.03
6.33 %
6.3325
219,700
219700
364,145
364145
0.12
0.124
12
12
2.12 %
2.12
3.49 %
3.49
3.49 %
3.49
0.52 %
0.52
1.58 %
1.58
118.9M
118.9M
$3.84
3.8397
$3.30
3.3028
66.23 %
66.23
-23.28 %
-23.28
7.61
-11.9M
$-0.82
-0.821
$0.52
0.515
$4.94
4.94
$2.28
2.28
2.28 - 4.94
4/24/2014 4:27:53 PM
TGS
'Transportadora De Gas Sa Ord B'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$2.56
2.56
6.22 %
6.2241
296,200
296200
182,289
182289
0.10
0.1033
9
9
0.99 %
0.99
0.99 %
0.99
0.79 %
0.79
0.83 %
0.83
0.79 %
0.79
382.9M
382.9M
0.5
$2.23
2.2326
$2.23
2.2287
47.85 %
47.85
-17.75 %
-17.75
0.88
16.34
201.6M
$0.15
0.145
$2.71
2.705
$2.93
2.93
$1.63
1.63
1.63 - 2.93
4/24/2014 4:27:58 PM
SYN
'Synthetic Biologics' Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.09
3.09
6.19 %
6.1856
1,708,500
1708500
1,416,390
1416390
0.34
0.3417
8
8
0.65 %
0.65
-0.32 %
-0.32
-0.96 %
-0.96
0.03 %
0.03
0.54 %
0.54
169.6M
169.6M
0.8
$2.76
2.7577
$1.97
1.97
206.32 %
206.32
-20.05 %
-20.05
11.34
-12.3M
$-0.27
-0.27
$0.26
0.262
$3.64
3.64
$0.95
0.95
0.95 - 3.64
4/24/2014 4:29:03 PM
CPAH
'CounterPath Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$1.41
1.4099
6.02 %
6.0155
500
500
10,835
10835
0.05
0.0467
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.01 %
-0.01
56.1M
56.1M
0.2
$1.15
1.1453
$1.29
1.2948
52.86 %
52.86
-44.36 %
-44.36
3.74
-4.6M
$-0.15
-0.152
$0.36
0.363
$2.39
2.39
$0.87
0.87
0.87 - 2.39
4/24/2014 4:29:29 PM
INFN
'Infinera Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$9.35
9.35
6.01 %
6.0091
4,504,700
4504700
1,816,310
1816310
0.31
0.314
4
4
0.00 %
0
0.21 %
0.21
0.43 %
0.43
0.11 %
0.11
0.97 %
0.97
1.080B
1.080B
8.8
$8.89
8.8949
$9.21
9.2084
26.72 %
26.72
-27.47 %
-27.47
2.59
3
-724K
$-0.27
-0.274
$3.49
3.485
$12.16
12.16
$6.96
6.96
6.96 - 12.16
4/24/2014 4:28:30 PM
DAVE
'Famous Dave's of America' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$25.54
25.54
5.98 %
5.9751
138,900
138900
54,618
54618
3.01
3.0095
5
5
0.00 %
0
0.79 %
0.79
1.39 %
1.39
0.75 %
0.75
-1.08 %
-1.08
171.2M
171.2M
4.1
$27.12
27.1154
$21.54
21.5447
135.58 %
135.58
-24.66 %
-24.66
5.59
40.65
1.31
15.5M
$0.62
0.62
$4.51
4.508
$31.99
31.99
$10.23
10.23
10.23 - 31.99
4/24/2014 4:29:30 PM
CAMT
'Camtek Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$3.39
3.39
5.94 %
5.9375
146,300
146300
577,931
577931
0.27
0.2696
8
8
0.30 %
0.3
0.00 %
0
-0.29 %
-0.29
0.89 %
0.89
0.59 %
0.59
97.4M
97.4M
2.1
$3.58
3.5809
$3.54
3.5428
131.88 %
131.88
-50.23 %
-50.23
1.63
2.05
3.3M
$0.00
0
$2.04
2.036
$6.43
6.43
$1.38
1.38
1.38 - 6.43
4/24/2014 4:29:15 PM
AET
'Aetna Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$72.96
72.96
5.88 %
5.8772
5,589,300
5589300
2,704,600
2704600
2.53
2.5349
3
3
-0.12 %
-0.12
-0.08 %
-0.08
-0.41 %
-0.41
-0.79 %
-0.79
0.21 %
0.21
24.994B
24.994B
2.3
$72.89
72.8906
$68.47
68.4663
22.94 %
22.94
-10.17 %
-10.17
1.77
12.89
1.15
4.153B
$5.33
5.33
$38.72
38.723
$76.71
76.71
$56.05
56.05
56.05 - 76.71
4/24/2014 4:26:17 PM
YOD
'You On Demand Holdings' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$3.30
3.3
5.77 %
5.7692
1,253,600
1253600
1,902,560
1902560
0.67
0.6708
12
12
0.00 %
0
0.00 %
0
0.00 %
0
-0.30 %
-0.3
0.00 %
0
50.2M
50.2M
0.7
$4.49
4.4871
$3.29
3.2858
138.17 %
138.17
-57.55 %
-57.55
59.09
-10.6M
$-0.55
-0.545
$0.06
0.055
$7.35
7.35
$1.31
1.31
1.31 - 7.35
4/24/2014 4:29:52 PM
CHGS
'China GengSheng Minerals' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$0.35
0.35
5.74 %
5.7402
37,600
37600
330,934
330934
0.05
0.046
3
3
0.00 %
0
2.91 %
2.91
0.00 %
0
0.00 %
0
2.64 %
2.64
8.9M
8.9M
0.2
$0.40
0.3991
$0.32
0.3152
372.86 %
372.86
-57.56 %
-57.56
0.4
-8.8M
$-0.68
-0.678
$0.85
0.853
$0.78
0.78
$0.07
0.07
0.07 - 0.78
4/24/2014 4:29:37 PM
VIRC
'Virco Manufacturing Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$2.43
2.43
5.65 %
5.6522
11,100
11100
8,839
8839
0.07
0.0665
5
5
0.00 %
0
0.00 %
0
0.00 %
0
-0.41 %
-0.41
-0.41 %
-0.41
33.9M
33.9M
0.5
$2.48
2.4786
$2.32
2.3225
17.95 %
17.95
-17.86 %
-17.86
1.05
2.9M
$-0.26
-0.261
$2.25
2.253
$2.80
2.8
$1.95
1.95
1.95 - 2.80
4/24/2014 4:29:25 PM
YRCW
'YRC Worldwide' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$20.65
20.65
5.63 %
5.6266
775,200
775200
852,136
852136
1.05
1.0506
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.34 %
-0.34
565.0M
565.0M
7
$21.96
21.9569
$16.81
16.8099
178.89 %
178.89
-47.15 %
-47.15
204.8M
$-8.96
-8.958
$-58.73
-58.726
$36.99
36.99
$7.01
7.01
7.01 - 36.99
4/24/2014 4:29:52 PM
PTX
'Pernix Therapeutics Holdings' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.28
5.28
5.60 %
5.6
437,600
437600
515,156
515156
0.61
0.6136
12
12
0.19 %
0.19
0.00 %
0
-0.28 %
-0.28
-0.19 %
-0.19
-1.12 %
-1.12
186.8M
186.8M
1.8
$4.68
4.6778
$3.08
3.076
197.62 %
197.62
-16.94 %
-16.94
1.65
20.42
-14.9M
$-0.70
-0.703
$2.98
2.977
$6.02
6.02
$1.68
1.68
1.68 - 6.02
4/24/2014 4:29:10 PM
GMK
'GRUMA' S.A. de C.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$35.28
35.28
5.60 %
5.5971
18,900
18900
14,303
14303
2.53
2.5262
14
14
-0.99 %
-0.99
-0.99 %
-0.99
-0.14 %
-0.14
0.11 %
0.11
0.92 %
0.92
3.615B
3.615B
3.1
$32.83
32.8254
$30.22
30.2214
100.54 %
100.54
-2.14 %
-2.14
3.57
14.92
1.57
511.7M
$2.24
2.236
$9.35
9.352
$34.14
34.14
$16.66
16.66
16.66 - 34.14
4/24/2014 4:27:47 PM
RENT
'Rentrak Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$56.42
56.42
5.58 %
5.5763
150,500
150500
107,158
107158
7.00
6.9974
16
16
0.00 %
0
-0.09 %
-0.09
-0.11 %
-0.11
0.37 %
0.37
0.07 %
0.07
646.8M
646.8M
2.6
$58.65
58.6466
$47.94
47.9401
170.31 %
170.31
-22.55 %
-22.55
12.21
14.5M
$-0.35
-0.35
$4.32
4.319
$69.00
69
$19.77
19.77
19.77 - 69.00
4/24/2014 4:28:48 PM
GEVO
'Gevo' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.15
1.15
5.50 %
5.5046
2,127,000
2127000
1,408,000
1408000
0.16
0.1591
8
8
0.00 %
0
1.77 %
1.77
0.88 %
0.88
1.68 %
1.68
1.77 %
1.77
54.2M
54.2M
5.4
$1.21
1.2143
$1.40
1.4023
49.32 %
49.32
-53.02 %
-53.02
0.83
-52.1M
$-1.48
-1.482
$1.43
1.426
$2.32
2.32
$0.73
0.73
0.73 - 2.32
4/24/2014 4:27:46 PM
TINY
'Harris & Harris Group' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$3.66
3.66
5.48 %
5.4755
286,700
286700
144,605
144605
0.13
0.1278
11
11
0.00 %
0
0.00 %
0
0.00 %
0
-0.81 %
-0.81
0.27 %
0.27
108.3M
108.3M
0.3
$3.49
3.4857
$3.17
3.1678
22.61 %
22.61
-11.93 %
-11.93
0.86
0.56
-7.8M
$-0.25
-0.25
$3.93
3.933
$3.94
3.94
$2.83
2.83
2.83 - 3.94
4/24/2014 4:27:52 PM
BOBE
'Bob Evans Farms' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$47.30
47.3
5.44 %
5.4391
1,035,900
1035900
365,665
365665
1.15
1.1513
17
17
0.11 %
0.11
0.06 %
0.06
0.13 %
0.13
0.23 %
0.23
-0.38 %
-0.38
1.107B
1.107B
6.4
$48.43
48.4261
$51.40
51.4009
9.25 %
9.25
-25.51 %
-25.51
2.38
26.57
2.72
164.5M
$1.70
1.696
$18.91
18.909
$60.22
60.22
$41.06
41.06
41.06 - 60.22
4/24/2014 4:26:16 PM
ETFC
'E*TRADE Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$22.66
22.655
5.37 %
5.3721
11,748,300
11748300
4,990,010
4990010
1.89
1.8931
11
11
-0.02 %
-0.02
0.13 %
0.13
0.35 %
0.35
0.29 %
0.29
0.47 %
0.47
6.177B
6.177B
3.1
$22.51
22.5089
$20.03
20.0287
114.57 %
114.57
-15.95 %
-15.95
1.28
74.66
0.66
0
$0.29
0.29
$16.90
16.901
$25.58
25.58
$10.02
10.02
10.02 - 25.58
4/24/2014 4:27:52 PM
MILL
'Miller Energy Resources' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$5.63
5.63
5.23 %
5.2336
464,400
464400
519,424
519424
0.17
0.1702
15
15
0.19 %
0.19
0.19 %
0.19
0.56 %
0.56
-0.92 %
-0.92
0.19 %
0.19
242.0M
242.0M
11.9
$5.78
5.7846
$6.91
6.9099
46.17 %
46.17
-40.36 %
-40.36
0.89
-10.6M
$-0.87
-0.865
$6.06
6.058
$8.97
8.97
$3.66
3.66
3.66 - 8.97
4/24/2014 4:27:58 PM
SYX
'Systemax Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$16.11
16.11
5.23 %
5.2253
50,300
50300
30,767
30767
1.46
1.4584
18
18
0.00 %
0
0.22 %
0.22
0.75 %
0.75
1.33 %
1.33
1.45 %
1.45
562.4M
562.4M
5.9
$14.42
14.4214
$11.63
11.6345
77.82 %
77.82
-5.49 %
-5.49
1.4
2.08
20.0M
$-1.18
-1.184
$11.06
11.059
$16.20
16.2
$8.61
8.61
8.61 - 16.20
4/24/2014 4:29:03 PM
JMP
'JMP Group Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$6.66
6.66
5.21 %
5.2133
67,200
67200
45,864
45864
0.17
0.1743
4
4
0.15 %
0.15
0.15 %
0.15
-0.15 %
-0.15
2.46 %
2.46
1.68 %
1.68
138.1M
138.1M
6.3
$7.05
7.0466
$6.99
6.9891
5.68 %
5.68
-24.82 %
-24.82
1.1
40
0.51
0
$0.16
0.16
$5.79
5.792
$8.42
8.42
$5.99
5.99
5.99 - 8.42
4/24/2014 4:28:32 PM
BOTA
'Biota Pharmaceuticals' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.87
5.87
5.20 %
5.1971
107,100
107100
168,122
168122
0.49
0.4865
3
3
0.69 %
0.69
1.03 %
1.03
2.26 %
2.26
3.71 %
3.71
4.08 %
4.08
195.6M
195.6M
0.7
$6.03
6.0311
$4.92
4.9163
85.38 %
85.38
-21.07 %
-21.07
2.65
-6.6M
$-0.36
-0.36
$2.26
2.263
$7.07
7.07
$3.01
3.01
3.01 - 7.07
4/24/2014 4:26:16 PM
CNYD
'China Yida Holding' Co.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$3.67
3.67
5.16 %
5.1606
200
200
5,487
5487
0.23
0.2259
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
13.7M
13.7M
0.3
$4.20
4.2017
$4.30
4.3015
38.49 %
38.49
-76.70 %
-76.7
0.1
-2.3M
$-4.15
-4.154
$36.09
36.093
$14.98
14.98
$2.52
2.52
2.52 - 14.98
4/24/2014 4:29:28 PM
BID
'Sotheby's'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$42.74
42.74
5.14 %
5.1415
1,645,100
1645100
1,458,110
1458110
1.07
1.0693
11
11
0.00 %
0
0.14 %
0.14
0.21 %
0.21
0.47 %
0.47
0.28 %
0.28
2.811B
2.811B
6.9
$43.44
43.4439
$48.76
48.7633
21.34 %
21.34
-24.72 %
-24.72
2.5
21.95
0.98
242.0M
$1.88
1.88
$16.48
16.48
$54.00
54
$33.50
33.5
33.50 - 54.00
4/24/2014 4:26:20 PM
CSIQ
'Canadian Solar Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$30.70
30.7
5.10 %
5.101
4,248,100
4248100
4,599,990
4599990
3.06
3.062
13
13
0.33 %
0.33
-0.07 %
-0.07
-0.29 %
-0.29
-0.94 %
-0.94
-0.36 %
-0.36
1.475B
1.475B
0.8
$31.76
31.7614
$31.87
31.8707
556.40 %
556.4
-34.36 %
-34.36
3.83
47.05
0.81
211.1M
$0.63
0.63
$7.73
7.734
$44.50
44.5
$4.45
4.45
4.45 - 44.50
4/24/2014 4:29:15 PM
MNK
'Mallinckrodt plc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$67.61
67.61
5.10 %
5.0987
4,977,300
4977300
1,932,580
1932580
4.88
4.8783
22
22
0.24 %
0.24
0.69 %
0.69
0.36 %
0.36
2.12 %
2.12
3.90 %
3.9
3.754B
3.754B
8.5
$65.22
65.2237
$56.37
56.3715
56.90 %
56.9
-11.79 %
-11.79
2.81
43.12
2.59
412.4M
$1.47
1.468
$22.55
22.55
$72.93
72.93
$41.00
41
41.00 - 72.93
4/24/2014 4:27:57 PM
NSM
'Nationstar Mortgage Holdings Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$31.96
31.96
5.10 %
5.097
731,400
731400
1,261,380
1261380
2.94
2.9352
20
20
0.13 %
0.13
0.06 %
0.06
-0.54 %
-0.54
0.16 %
0.16
1.17 %
1.17
2.700B
2.700B
5.7
$31.73
31.7303
$36.78
36.7761
24.12 %
24.12
-47.52 %
-47.52
2.85
13.17
0.39
0
$2.40
2.4
$11.09
11.093
$57.95
57.95
$24.50
24.5
24.50 - 57.95
4/24/2014 4:28:10 PM
COG
'Cabot Oil & Gas Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$37.97
37.97
5.06 %
5.0636
14,768,000
14768000
7,931,640
7931640
4.64
4.6359
11
11
0.03 %
0.03
-0.18 %
-0.18
-0.21 %
-0.21
-0.15 %
-0.15
0.80 %
0.8
15.049B
15.049B
2
$34.09
34.0933
$36.06
36.0626
13.68 %
13.68
-13.50 %
-13.5
6.73
54.02
0.59
1.180B
$0.66
0.66
$5.29
5.294
$41.78
41.78
$31.79
31.79
31.79 - 41.78
4/24/2014 4:29:30 PM
MCZ
'Mad Catz Interactive Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$0.57
0.5675
5.00 %
4.9954
209,800
209800
540,743
540743
0.01
0.0148
4
4
0.04 %
0.04
0.04 %
0.04
-1.25 %
-1.25
0.38 %
0.38
2.33 %
2.33
34.6M
34.6M
0.4
$0.52
0.5178
$0.53
0.5277
63.79 %
63.79
-39.94 %
-39.94
2.99
-4.0M
$-0.30
-0.304
$0.19
0.192
$0.90
0.9
$0.33
0.33
0.33 - 0.90
4/24/2014 4:27:58 PM
ORM
'Owens Realty Mortgage' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$16.01
16.01
4.98 %
4.9836
62,700
62700
2,729
2729
0.91
0.9072
12
12
0.00 %
0
0.06 %
0.06
0.06 %
0.06
0.38 %
0.38
0.38 %
0.38
164.2M
164.2M
0.1
$15.08
15.0803
$13.63
13.6272
85.98 %
85.98
-1.42 %
-1.42
0.92
19.57
0
$0.79
0.785
$16.66
16.664
$15.47
15.47
$8.20
8.2
8.20 - 15.47
4/24/2014 4:28:13 PM
JASO
'JA Solar Holdings' Co.' Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$11.38
11.38
4.98 %
4.9815
5,471,800
5471800
3,243,890
3243890
0.61
0.6143
17
17
0.00 %
0
-0.18 %
-0.18
0.04 %
0.04
0.40 %
0.4
1.79 %
1.79
436.5M
436.5M
0.8
$10.57
10.5743
$10.08
10.0765
144.14 %
144.14
-17.50 %
-17.5
0.6
0.3
90.2M
$-1.70
-1.7
$18.30
18.301
$13.14
13.14
$4.44
4.44
4.44 - 13.14
4/24/2014 4:28:31 PM
DLIA
'dELIA*s Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.85
0.8501
4.95 %
4.9506
558,700
558700
1,108,750
1108750
0.07
0.0715
11
11
-0.01 %
-0.01
-0.05 %
-0.05
0.01 %
0.01
-1.15 %
-1.15
-2.28 %
-2.28
54.9M
54.9M
9.3
$0.94
0.9443
$1.02
1.0231
35.00 %
35
-55.74 %
-55.74
2.6
-40.9M
$-1.30
-1.299
$0.31
0.311
$1.83
1.83
$0.60
0.6
0.60 - 1.83
4/24/2014 4:29:30 PM
KFS
'Kingsway Financial Services' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$5.84
5.835
4.95 %
4.946
38,500
38500
24,406
24406
0.42
0.4189
10
10
0.00 %
0
0.00 %
0
-0.26 %
-0.26
-0.26 %
-0.26
-1.09 %
-1.09
91.3M
91.3M
0.4
$4.59
4.5891
$3.89
3.8877
102.92 %
102.92
-3.81 %
-3.81
2.61
-18.4M
$-2.61
-2.612
$2.16
2.159
$5.78
5.78
$2.74
2.74
2.74 - 5.78
4/24/2014 4:28:32 PM
PSUN
'Pacific Sunwear of California' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.99
2.99
4.91 %
4.9123
232,300
232300
332,835
332835
0.08
0.0828
13
13
0.00 %
0
0.00 %
0
0.17 %
0.17
1.36 %
1.36
2.05 %
2.05
196.4M
196.4M
15.6
$2.90
2.904
$2.92
2.9156
14.92 %
14.92
-37.91 %
-37.91
10.83
3.3M
$-0.72
-0.715
$0.27
0.265
$4.59
4.59
$2.48
2.48
2.48 - 4.59
4/24/2014 4:29:10 PM
HWBK
'Hawthorn Bancshares' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$13.75
13.7499
4.88 %
4.881
900
900
1,311
1311
0.18
0.1807
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
66.0M
66.0M
0.2
$13.39
13.3891
$13.12
13.1181
22.94 %
22.94
-12.54 %
-12.54
0.93
15.87
0
$0.87
0.866
$14.78
14.779
$14.99
14.99
$10.66
10.6635
10.6635 - 14.99
4/24/2014 4:27:46 PM
NNVC
'NanoViricides' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.45
3.45
4.86 %
4.8632
151,700
151700
486,442
486442
0.17
0.168
10
10
0.29 %
0.29
0.29 %
0.29
0.29 %
0.29
0.29 %
0.29
-0.29 %
-0.29
177.5M
177.5M
8.8
$3.54
3.5423
$4.53
4.5259
70.91 %
70.91
-56.65 %
-56.65
16.91
-7.2M
$-0.29
-0.289
$0.20
0.204
$7.59
7.59
$1.93
1.925
1.925 - 7.59
4/24/2014 4:28:13 PM
FAF
'First American Corporation (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$27.39
27.39
4.82 %
4.822
1,546,900
1546900
757,294
757294
0.57
0.5659
4
4
0.00 %
0
-0.04 %
-0.04
-0.11 %
-0.11
-0.09 %
-0.09
-0.40 %
-0.4
2.774B
2.774B
11.3
$26.52
26.5163
$26.28
26.2807
28.15 %
28.15
-8.54 %
-8.54
1.12
15.21
1.4
400.9M
$1.71
1.71
$23.16
23.164
$28.57
28.57
$20.39
20.39
20.39 - 28.57
4/24/2014 4:27:56 PM
RVM
'Revett Minerals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.84
0.8391
4.78 %
4.7827
71,700
71700
85,453
85453
0.03
0.0258
5
5
0.00 %
0
0.00 %
0
0.00 %
0
2.33 %
2.33
-0.10 %
-0.1
29.6M
29.6M
0.7
$0.81
0.8106
$0.76
0.7626
33.47 %
33.47
-46.61 %
-46.61
0.35
-2.8M
$-0.34
-0.335
$2.27
2.271
$1.50
1.5
$0.60
0.6
0.60 - 1.50
4/24/2014 4:29:03 PM
MEOH
'Methanex Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$62.77
62.77
4.77 %
4.7738
941,000
941000
933,674
933674
3.79
3.7862
22
22
-0.02 %
-0.02
0.11 %
0.11
0.26 %
0.26
-0.13 %
-0.13
1.97 %
1.97
5.778B
5.778B
3.1
$66.10
66.1
$61.11
61.1103
49.25 %
49.25
-18.41 %
-18.41
3.62
18.3
0.23
645.8M
$3.41
3.41
$17.25
17.25
$73.43
73.43
$40.14
40.14
40.14 - 73.43
4/24/2014 4:27:55 PM
AMCC
'Applied Micro Circuits Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$9.79
9.79
4.71 %
4.7059
1,677,800
1677800
1,221,750
1221750
0.34
0.3374
18
18
0.41 %
0.41
1.40 %
1.4
1.35 %
1.35
-0.11 %
-0.11
0.72 %
0.72
693.6M
693.6M
6.8
$10.00
9.9963
$11.32
11.3166
33.95 %
33.95
-38.04 %
-38.04
7.85
5.57
-1.6M
$-0.66
-0.656
$1.24
1.242
$15.09
15.09
$6.98
6.98
6.98 - 15.09
4/24/2014 4:26:14 PM
HZO
'MarineMax' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$16.25
16.25
4.70 %
4.7036
761,400
761400
163,419
163419
0.64
0.6359
19
19
0.06 %
0.06
0.56 %
0.56
-0.58 %
-0.58
0.79 %
0.79
1.06 %
1.06
368.9M
368.9M
5.3
$15.65
15.6494
$15.23
15.2305
52.61 %
52.61
-9.03 %
-9.03
1.69
23.85
1.45
26.0M
$0.66
0.659
$9.31
9.308
$17.06
17.06
$10.17
10.17
10.17 - 17.06
4/24/2014 4:27:48 PM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 58)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5706 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp