What does it mean to Be . . . .

A Stock Screener is provided below across the Nasdaq and Nyse. Prices and Models are updated approximately every 3 mins during trading hours and you can view Overbought & Oversold Stock Technicals. Please read more on the Technical Overview sections to understand more about these technicals.

Label

How Do I Use This Site?

1) Analyze the 'BullBear Reading' technicals that the Oscillator found in the Stock Data Grid below. The Grid is also a full stock screener for stocks across NASDAQ & NYSE
2) 'Graph' button in grid shows a visual representation of the stochastic oscillator for that particular stock to signify overbought and oversold levels
3) Filter stocks by various criteria and sector and see how stocks are performing intraday
4) Seek, Analyze, Chart & Invest in the technical ! Stock Articles:

Daily Stock News

QuickSearch:

Data Updated: 3/9/2014 7:01:02 PM

Total Symbols : 5874 Total Bull Technicals : 264 Total Bear Technicals : 943

Show/Hide Columns

Name BullBear Sector Close %Change Volume AvgDailyVol MarketCap ShortRatio 50DayMovingAvg 200DayMovingAvg %ChangeFromYearLow %ChangeFromYearHigh
PriceBook PeRatio PegRatio Ebitda EarningsPerShare BookVal YearlyHigh YearlyLow YearRange Volatility
Show/Hide Columns

** 'Graph' Button in Grid Does Not Work On Tablets Or Mobile. Please Use Desktop To View.
Want to see more info? Please use the contact section to tell us what other calculations you are seeking!

| Hide Filter

Symbol

Name

Graph (dbl-Click)

Stochastic Rsi

Sector

Stock
Price

% Change

Volume

Avg Daily
Vol

30-Day
Volatility

# Of Intraday
Highs Hit

Price Change
(Past 10 Mins)

Price Change
(Past 20 Mins)

Price Change
(Past 30 Mins)

Price Change
(Past 1Hour)

Price Change
(Past 2Hours)

Market
Cap

Short
Ratio

50-day
Moving Avg

200-Day
Moving Avg

% Chg From
Year Low

% Chg From
Year High

Price
Book

PeRatio

Peg
Ratio

Ebitda

EPS

Book
Value

Yearly
High

Yearly
Low

Year
Range

Last
Updated


TAT	'Transatlantic Petroleum Ltd'	None	Energy	$7.59 7.59	860.88 % 860.8811	88,900 88900	406,645 406645	0.42 0.4183	3 3	0.65 % 0.65	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	296.8M 296.8M	1.8	$0.76 0.7632	$0.82 0.8166	20.45 % 20.45	-27.73 % -27.73	1.54			63.3M	$-0.03 -0.033	$0.51 0.513	$1.10 1.1	$0.66 0.66	0.66 - 1.10	3/7/2014 7:00:03 PM
HUSA	'Houston American Energy Corporation'	None	Energy	$0.59 0.59	51.28 % 51.2821	6,784,500 6784500	296,055 296055	0.03 0.0342	23 23	0.17 % 0.17	0.00 % 0	0.00 % 0	0.00 % 0	0.17 % 0.17	20.3M 20.3M	1.2	$0.36 0.3618	$0.31 0.3051	116.67 % 116.67	-18.75 % -18.75	1.47			-1.4M	$-0.21 -0.206	$0.26 0.259	$0.48 0.48	$0.18 0.18	0.18 - 0.48	3/7/2014 6:55:48 PM
SMSI	'Smith Micro Software' Inc.'	None	Technology	$2.42 2.42	38.29 % 38.2857	8,649,900 8649900	220,167 220167	0.17 0.1652	11 11	-2.34 % -2.34	-3.46 % -3.46	2.44 % 2.44	11.56 % 11.56	3.72 % 3.72	64.8M 64.8M	0.6	$1.70 1.7009	$1.25 1.2472	121.52 % 121.52	-12.50 % -12.5	3.42			-20.9M	$-0.84 -0.843	$0.51 0.511	$2.00 2	$0.79 0.79	0.79 - 2.00	3/7/2014 7:00:40 PM
THTI	'THT Heat Transfer Technology' Inc.'	None	Capital Goods	$1.56 1.5599	36.89 % 36.8934	1,566,500 1566500	29,657 29657	0.04 0.0422	16 16	0.00 % 0	-0.01 % -0.01	-0.01 % -0.01	-0.01 % -0.01	0.00 % 0	23.3M 23.3M		$0.99 0.9879	$1.01 1.0055	47.99 % 47.99	-18.02 % -18.02	0.35	10.61		5.4M	$0.10 0.099	$3.00 2.999	$1.39 1.39	$0.77 0.77	0.77 - 1.39	3/7/2014 7:00:02 PM
HOTRW	'Chanticleer Holdings' Inc.'	None	Consumer Services	$1.04 1.04	35.06 % 35.0649	17,300 17300	2,493 2493	0.04 0.0356	6 6	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	4.00 % 4			$0.69 0.6932	$0.81 0.8144	492.31 % 492.31	-36.89 % -36.89				0	$0.00 0	$0.00 0	$1.22 1.22	$0.13 0.13	0.13 - 1.22	3/7/2014 6:55:48 PM
PLUG	'Plug Power' Inc.'	None	Energy	$8.27 8.27	30.03 % 30.0314	125,269,600 125269600	26,723,500 26723500	1.09 1.0911	12 12	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	652.5M 652.5M	1	$3.81 3.8118	$1.76 1.7594	4140.00 % 4140	-10.30 % -10.3	306.82			-25.9M	$-0.71 -0.706	$0.02 0.022	$7.09 7.09	$0.15 0.15	0.15 - 7.09	3/7/2014 6:57:59 PM
BUR	'Burcon Nutrascience Corp'	None	Miscellaneous	$4.09 4.09	25.46 % 25.4601	224,100 224100	7,178 7178	0.12 0.1202	19 19	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	6.24 % 6.24	103.1M 103.1M		$3.18 3.1832	$2.85 2.8523	57.49 % 57.49	-15.98 % -15.98	16.59			-6.3M	$-0.20 -0.197	$0.18 0.176	$3.88 3.88	$2.07 2.07	2.07 - 3.88	3/7/2014 6:55:42 PM
UBIC	'UBIC' Inc.'	Bull	Technology	$6.13 6.133	25.16 % 25.1633	12,200 12200	1,608 1608	0.63 0.6303	6 6	0.00 % 0	5.38 % 5.38	5.38 % 5.38	5.41 % 5.41	5.38 % 5.38	84.3M 84.3M	0.8	$4.86 4.8589	$6.09 6.0941	15.84 % 15.84	-45.56 % -45.56	0.34			-1.8M	$-0.99 -0.989	$13.92 13.918	$9.00 9	$4.23 4.23	4.23 - 9.00	3/7/2014 7:00:03 PM
SKUL	'Skullcandy' Inc.'	Bear	Consumer Non-Durables	$9.23 9.23	24.23 % 24.2261	13,197,400 13197400	299,962 299962	0.59 0.5894	5 5	0.56 % 0.56	0.76 % 0.76	1.10 % 1.1	-6.09 % -6.09	-10.24 % -10.24	206.4M 206.4M	3	$7.63 7.6282	$6.50 6.4996	54.79 % 54.79	-13.60 % -13.6	1.54	43.53	3.28	20.7M	$0.17 0.173	$4.88 4.884	$8.60 8.6	$4.80 4.8	4.80 - 8.60	3/7/2014 7:00:40 PM
BIG	'Big Lots' Inc.'	Bear	Consumer Services	$35.97 35.97	22.97 % 22.9744	15,358,100 15358100	1,172,950 1172950	2.25 2.2456	8 8	-0.17 % -0.17	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.708B 1.708B	7.5	$27.64 27.6368	$33.27 33.2718	14.71 % 14.71	-25.42 % -25.42	2.07	10.51	3.72	389.5M	$2.79 2.787	$14.15 14.147	$39.22 39.22	$25.50 25.5	25.50 - 39.22	3/7/2014 6:55:42 PM
OHRP	'Ohr Pharmaceuticals' Inc.'	None	Health Care	$17.73 17.73	22.02 % 22.0234	1,157,800 1157800	187,078 187078	2.47 2.4735	20 20	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	290.2M 290.2M	0.8	$12.76 12.7647	$8.85 8.8472	253.53 % 253.53	-13.97 % -13.97	67.88			-5.7M	$-0.28 -0.277	$0.22 0.217	$16.89 16.89	$4.11 4.11	4.11 - 16.89	3/7/2014 6:56:57 PM
FCEL	'FuelCell Energy' Inc.'	None	Energy	$3.53 3.53	18.06 % 18.0602	86,107,600 86107600	10,331,300 10331300	0.25 0.2454	12 12	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.29 % 1.29	614.1M 614.1M	3.9	$1.69 1.6897	$1.46 1.4588	255.95 % 255.95	-12.06 % -12.06				-25.6M	$-0.20 -0.201	$-0.06 -0.063	$3.40 3.4	$0.84 0.84	0.84 - 3.40	3/7/2014 6:57:43 PM
GLOW	'Glowpoint' Inc.'	None	Public Utilities	$1.64 1.64	17.99 % 17.9856	142,300 142300	34,057 34057	0.05 0.0511	9 9	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.24 % 1.24	47.8M 47.8M	0.6	$1.40 1.4015	$1.40 1.3973	113.85 % 113.85	-24.86 % -24.86	4.65			2.5M	$-0.05 -0.052	$0.30 0.301	$1.85 1.85	$0.65 0.65	0.65 - 1.85	3/7/2014 6:55:48 PM
MEET	'MeetMe' Inc.'	None	Consumer Services	$3.78 3.78	17.39 % 17.3913	3,705,300 3705300	1,024,440 1024440	0.24 0.2364	15 15	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	4.97 % 4.97	123.9M 123.9M	3.3	$2.47 2.4656	$2.00 2.0043	200.93 % 200.93	-2.42 % -2.42	1.42			-4.4M	$-0.34 -0.343	$2.11 2.108	$3.30 3.3	$1.07 1.07	1.07 - 3.30	3/7/2014 6:57:04 PM
HOTR	'Chanticleer Holdings' Inc.'	None	Consumer Services	$4.88 4.88	14.82 % 14.8235	367,300 367300	20,232 20232	0.11 0.1071	18 18	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	22.6M 22.6M	1.6	$4.01 4.0082	$4.67 4.6701	165.62 % 165.62	-27.23 % -27.23	2.01			-2.7M	$-1.01 -1.012	$2.06 2.063	$5.84 5.84	$1.60 1.6	1.60 - 5.84	3/7/2014 6:55:48 PM
LEVYW	'Levy Acquisition Corp.'	None	Finance	$0.63 0.63	14.55 % 14.5455	64,000 64000	0	0.00 0	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	8.62 % 8.62			$0.00 0	$0.00 0	%	%				0	$0.00 0	$0.00 0	$0.00 0	$0.00 0	0.00 - 0.00	3/7/2014 6:57:03 PM
ARTX	'Arotech Corporation'	None	Energy	$5.22 5.22	14.22 % 14.2232	3,783,100 3783100	731,990 731990	0.42 0.4224	18 18	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	4.40 % 4.4	72.9M 72.9M	0.6	$2.98 2.9779	$2.44 2.4394	357.00 % 357	-2.35 % -2.35	1.43	20.05		5.6M	$0.21 0.213	$2.98 2.977	$4.68 4.68	$1.00 1	1.00 - 4.68	3/7/2014 6:55:42 PM
BGI	'Birks Group Inc.'	None	n/a	$1.31 1.31	13.91 % 13.913	43,600 43600	9,785 9785	0.05 0.0478	7 7	4.55 % 4.55	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	20.5M 20.5M	0.4	$1.23 1.225	$1.58 1.579	69.12 % 69.12	-54.00 % -54	1.48			13.7M	$-0.04 -0.037	$0.74 0.744	$2.50 2.5	$0.68 0.68	0.68 - 2.50	3/7/2014 6:55:43 PM
AGIO	'Agios Pharmaceuticals' Inc.'	None	Health Care	$45.45 45.45	13.82 % 13.8242	1,319,100 1319100	283,008 283008	2.57 2.566	13 13	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.79 % 1.79	1.245B 1.245B	6.1	$30.90 30.9041	$25.92 25.9174	153.20 % 153.2	-9.33 % -9.33	6.89			-31.7M	$-4.81 -4.81	$4.59 4.589	$44.04 44.04	$15.77 15.77	15.77 - 44.04	3/7/2014 6:55:42 PM
KFY	'Korn/Ferry International'	None	Technology	$29.35 29.35	13.63 % 13.6276	2,477,200 2477200	346,847 346847	1.19 1.1925	22 22	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.278B 1.278B	2.9	$24.08 24.0779	$23.15 23.1476	70.50 % 70.5	-3.33 % -3.33	1.81	23.85	1.46	103.0M	$1.08 1.08	$14.24 14.236	$26.72 26.72	$15.15 15.15	15.15 - 26.72	3/7/2014 6:59:24 PM
TCBIW	'Texas Capital Bancshares' Inc.'	Bull	Finance	$48.26 48.2616	13.56 % 13.5567	200 200	628 628	3.14 3.1441	3 3	0.00 % 0	-3.03 % -3.03	0.00 % 0	0.00 % 0	0.00 % 0			$44.60 44.5988	$39.63 39.6334	87.72 % 87.72	-0.49 % -0.49				0	$0.00 0	$0.00 0	$48.50 48.5	$25.71 25.71	25.71 - 48.50	3/7/2014 7:00:02 PM
RGDO	'Regado BioSciences' Inc.'	None	Health Care	$8.18 8.18	12.44 % 12.4399	78,000 78000	40,555 40555	0.52 0.5236	10 10	1.04 % 1.04	2.59 % 2.59	2.59 % 2.59	2.30 % 2.3	1.18 % 1.18	155.0M 155.0M		$6.47 6.4679	$5.68 5.6832	70.37 % 70.37	-22.52 % -22.52	3.31			-21.9M	$-10.59 -10.588	$2.24 2.239	$9.39 9.39	$4.27 4.27	4.27 - 9.39	3/7/2014 7:00:40 PM
PRTS	'U.S. Auto Parts Network' Inc.'	None	Consumer Services	$2.77 2.77	12.15 % 12.1457	372,600 372600	63,652 63652	0.22 0.2221	5 5	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	82.2M 82.2M	6.3	$2.26 2.2597	$1.97 1.9714	171.43 % 171.43	-22.33 % -22.33	3.53			1.7M	$-1.41 -1.406	$0.65 0.654	$3.18 3.18	$0.91 0.91	0.91 - 3.18	3/7/2014 6:57:59 PM
ATRM	'Aetrium Incorporated'	None	Capital Goods	$7.05 7.05	12.08 % 12.0827	233,900 233900	35,903 35903	1.19 1.1862	10 10	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	11.02 % 11.02	6.8M 6.8M	2.1	$6.21 6.2148	$5.14 5.1366	383.85 % 383.85	-49.27 % -49.27	1.65			-3.8M	$-3.39 -3.389	$3.68 3.676	$12.40 12.4	$1.30 1.3	1.30 - 12.40	3/7/2014 6:55:42 PM
XNY	'China Xiniya Fashion Limited'	Bull	Consumer Non-Durables	$1.31 1.31	11.97 % 11.9658	685,800 685800	65,215 65215	0.02 0.0213	6 6	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	72.9M 72.9M	0.2	$1.22 1.2162	$1.30 1.2996	39.13 % 39.13	-41.55 % -41.55	0.29	4.02		21.5M	$0.29 0.291	$4.07 4.066	$2.19 2.19	$0.92 0.92	0.92 - 2.19	3/7/2014 7:00:21 PM
CVM	'Cel-Sci Corporation'	None	Health Care	$1.41 1.41	11.90 % 11.9048	7,262,700 7262700	2,103,820 2103820	0.20 0.196	8 8	12.50 % 12.5	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	70.5M 70.5M	1.6	$1.09 1.0868	$1.13 1.1267	137.74 % 137.74	-59.35 % -59.35	4.13			-20.4M	$-0.62 -0.624	$0.27 0.271	$3.10 3.1	$0.53 0.53	0.53 - 3.10	3/7/2014 6:59:30 PM
DLIA	'dELIA*s Inc.'	None	Consumer Services	$1.23 1.23	11.83 % 11.8283	8,091,600 8091600	800,240 800240	0.09 0.0894	7 7	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	74.3M 74.3M	21.7	$0.85 0.8468	$1.09 1.0866	83.32 % 83.32	-39.90 % -39.9	1.86			-31.5M	$-1.43 -1.432	$0.57 0.569	$1.83 1.83	$0.60 0.6	0.60 - 1.83	3/7/2014 6:59:29 PM
ATAI	'ATA Inc.'	Bear	Consumer Services	$4.75 4.75	11.76 % 11.7647	430,300 430300	11,263 11263	0.11 0.1132	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-5.00 % -5	98.2M 98.2M	0.8	$4.00 4.0012	$4.31 4.3076	12.43 % 12.43	-21.30 % -21.3	1.47	17.9		10.3M	$0.24 0.238	$2.91 2.907	$5.40 5.4	$3.78 3.78	3.78 - 5.40	3/7/2014 6:55:42 PM
IDSA	'Industrial Services of America' Inc.'	None	Basic Industries	$4.63 4.628	11.25 % 11.25	87,900 87900	23,150 23150	0.23 0.2265	11 11	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	29.4M 29.4M	7.4	$3.32 3.3226	$2.68 2.6815	190.91 % 190.91	-0.95 % -0.95	0.97			-1.4M	$-1.15 -1.148	$3.94 3.938	$4.20 4.2	$1.43 1.43	1.43 - 4.20	3/7/2014 6:59:24 PM
PANW	'Palo Alto Networks' Inc.'	None	Technology	$77.12 77.12	11.04 % 11.0439	7,574,000 7574000	1,523,460 1523460	5.83 5.8251	21 21	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	5.144B 5.144B	2.4	$66.97 66.9671	$53.02 53.0183	77.71 % 77.71	-13.18 % -13.18	18.05		6.73	-17.9M	$-1.00 -0.996	$3.84 3.844	$79.99 79.99	$39.08 39.08	39.08 - 79.99	3/7/2014 6:57:59 PM
NES	'Nuverra Environmental Solutions' Inc.'	Bear	Energy	$17.96 17.96	10.80 % 10.7958	821,700 821700	496,157 496157	3.16 3.1573	23 23	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0			$15.34 15.3441	$19.13 19.1288	23.74 % 23.74	-63.33 % -63.33				0	$0.00 0	$0.00 0	$44.20 44.2	$13.10 13.1	13.10 - 44.20	3/7/2014 6:56:57 PM
ITMN	'InterMune' Inc.'	None	Health Care	$33.87 33.87	10.76 % 10.7587	8,240,000 8240000	2,654,110 2654110	3.58 3.5779	10 10	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.744B 2.744B	5.3	$18.73 18.7274	$15.42 15.4212	255.17 % 255.17	-21.04 % -21.04	21.11		0.71	-195.9M	$-2.70 -2.698	$1.50 1.499	$38.73 38.73	$8.61 8.61	8.61 - 38.73	3/7/2014 6:59:24 PM
AEGR	'Aegerion Pharmaceuticals' Inc.'	None	Health Care	$55.53 55.53	10.60 % 10.5955	3,742,700 3742700	797,760 797760	2.55 2.551	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	5.57 % 5.57	1.471B 1.471B	5.8	$60.55 60.5515	$74.45 74.4471	41.16 % 41.16	-50.29 % -50.29	13.93			-61.9M	$-2.19 -2.194	$3.86 3.858	$101.00 101	$35.57 35.57	35.57 - 101.00	3/7/2014 6:55:42 PM
ZA	'Zuoan Fashion Limited'	None	Consumer Non-Durables	$2.34 2.34	10.38 % 10.3774	766,600 766600	195,302 195302	0.17 0.1728	17 17	0.00 % 0	0.76 % 0.76	0.00 % 0	0.00 % 0	0.00 % 0	59.0M 59.0M		$1.85 1.8488	$2.04 2.0433	27.71 % 27.71	-41.44 % -41.44	0.22	1.4		51.7M	$1.34 1.338	$8.44 8.439	$3.62 3.62	$1.66 1.66	1.66 - 3.62	3/7/2014 7:00:21 PM
SGYPU	'Synergy Pharmaceuticals' Inc.'	None	Health Care	$16.31 16.31	10.20 % 10.2027	400 400	98 98	0.60 0.5956	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0			$13.22 13.2201	$11.49 11.4854	76.92 % 76.92	-5.77 % -5.77				0	$0.00 0	$0.00 0	$17.31 17.3096	$9.22 9.2186	9.2186 - 17.3096	3/7/2014 7:00:41 PM
BONE	'Bacterin International Holdings' Inc.'	None	Health Care	$0.76 0.76	10.14 % 10.1449	587,900 587900	226,273 226273	0.02 0.0213	11 11	0.07 % 0.07	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	35.7M 35.7M	3.2	$0.61 0.61	$0.57 0.5671	86.49 % 86.49	-31.00 % -31				-7.8M	$-0.29 -0.294	$-0.01 -0.012	$1.00 1	$0.37 0.37	0.37 - 1.00	3/7/2014 6:55:43 PM
CALI	'China Auto Logistics Inc.'	None	Consumer Services	$4.69 4.69	10.09 % 10.0939	335,800 335800	98,728 98728	0.27 0.266	12 12	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.85 % -0.85	15.7M 15.7M	1.3	$3.93 3.9297	$3.15 3.147	123.04 % 123.04	-38.17 % -38.17	0.25	88.16		5.0M	$0.05 0.049	$16.99 16.99	$6.89 6.89	$1.91 1.91	1.91 - 6.89	3/7/2014 6:59:29 PM
JST	'Jinpan International Limited'	None	Consumer Durables	$9.40 9.4	10.06 % 10.0574	98,200 98200	48,787 48787	0.64 0.6384	8 8	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	139.0M 139.0M	1.4	$8.12 8.1177	$7.20 7.2041	95.00 % 95	-4.03 % -4.03	0.66	8.46		23.5M	$1.00 1.004	$12.82 12.815	$8.90 8.9	$4.38 4.38	4.38 - 8.90	3/7/2014 6:59:24 PM
CTP	'CTPartners Executive Search Inc.'	None	Technology	$8.76 8.76	9.91 % 9.9122	80,300 80300	16,608 16608	0.52 0.5188	10 10	1.82 % 1.82	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	56.4M 56.4M	0.4	$6.30 6.2971	$5.78 5.7807	212.55 % 212.55	-0.38 % -0.38	2.72		2.92	7.2M	$-0.47 -0.471	$2.84 2.835	$8.00 8	$2.55 2.55	2.55 - 8.00	3/7/2014 6:59:30 PM
HAWK	'Blackhawk Network Holdings' Inc.'	None	Finance	$27.53 27.53	9.55 % 9.5503	1,434,100 1434100	297,325 297325	0.62 0.6222	12 12	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.07 % 0.07	1.302B 1.302B	10	$25.99 25.9856	$24.44 24.4423	24.10 % 24.1	-15.47 % -15.47	5.87	24.57	1.23	102.5M	$1.02 1.02	$4.27 4.269	$29.73 29.73	$20.25 20.25	20.25 - 29.73	3/7/2014 6:55:48 PM
CHYR	'ChyronHego Corporation'	None	Miscellaneous	$2.79 2.79	9.41 % 9.4118	87,600 87600	44,788 44788	0.35 0.3501	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.82 % 1.82	78.4M 78.4M	0.2	$2.82 2.8151	$2.09 2.0882	231.17 % 231.17	-18.27 % -18.27	4.78			1.9M	$-1.10 -1.097	$0.57 0.565	$3.12 3.12	$0.77 0.77	0.77 - 3.12	3/7/2014 6:59:29 PM
WWE	'World Wrestling Entertainment' Inc.'	None	Consumer Services	$29.64 29.64	9.37 % 9.3727	4,774,800 4774800	878,362 878362	3.79 3.788	17 17	0.17 % 0.17	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.239B 2.239B	3.9	$22.96 22.9638	$15.20 15.197	256.03 % 256.03	-0.67 % -0.67	7.65	732.43		42.0M	$0.04 0.037	$3.54 3.541	$30.00 30	$8.37 8.37	8.37 - 30.00	3/7/2014 7:00:17 PM
OPHC	'OptimumBank Holdings' Inc.'	None	Finance	$1.37 1.37	9.16 % 9.1633	35,200 35200	14,842 14842	0.08 0.0832	5 5	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	10.0M 10.0M	2.1	$1.48 1.4782	$1.47 1.4746	213.75 % 213.75	-40.80 % -40.8	4.74			0	$-0.90 -0.899	$0.27 0.268	$2.12 2.12	$0.40 0.4	0.40 - 2.12	3/7/2014 6:56:57 PM
EAGLW	'Silver Eagle Acquisition Corp.'	None	Finance	$0.72 0.72	9.07 % 9.0744	88,100 88100	83,167 83167	0.00 0	1 1	0.00 % 0	0.00 % 0	0.00 % 0	-2.70 % -2.7	-2.70 % -2.7			$1.43 1.4269	$0.90 0.9046	236.36 % 236.36	-55.95 % -55.95				0	$0.00 0	$0.00 0	$1.68 1.68	$0.22 0.22	0.22 - 1.68	3/7/2014 6:57:43 PM
CBMXW	'CombiMatrix Corporation'	None	Capital Goods	$2.89 2.89	9.06 % 9.0566	1,800 1800	9,490 9490	1.08 1.0784	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0			$2.51 2.5135	$1.01 1.0132	5200.00 % 5200	-91.34 % -91.34				0	$0.00 0	$0.00 0	$30.60 30.6	$0.05 0.05	0.05 - 30.60	3/7/2014 6:59:29 PM
QTWW	'Quantum Fuel Systems Technologies Worldwide' Inc.'	None	Capital Goods	$10.25 10.25	9.04 % 9.0426	3,751,600 3751600	700,493 700493	1.66 1.6556	14 14	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	173.1M 173.1M	3.2	$8.44 8.4415	$5.90 5.9031	408.11 % 408.11	-4.08 % -4.08	14.14			-9.0M	$-1.80 -1.799	$0.64 0.642	$9.80 9.8	$1.85 1.85	1.85 - 9.80	3/7/2014 6:57:59 PM
SSI	'Stage Stores' Inc.'	None	Consumer Services	$24.36 24.36	8.94 % 8.9445	1,530,500 1530500	443,207 443207	1.04 1.0357	14 14	0.08 % 0.08	0.48 % 0.48	-0.08 % -0.08	8.83 % 8.83	7.70 % 7.7	697.9M 697.9M	12.1	$19.60 19.5988	$20.34 20.3389	21.59 % 21.59	-24.43 % -24.43	1.43	23.62	1.87	130.8M	$0.84 0.836	$13.80 13.795	$29.59 29.59	$18.39 18.39	18.39 - 29.59	3/7/2014 7:00:41 PM
MOBI	'Sky-mobi Limited'	None	Technology	$10.00 10	8.93 % 8.9325	2,185,800 2185800	310,138 310138	0.79 0.794	6 6	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	3.00 % 3	271.6M 271.6M	1.8	$5.15 5.1538	$4.16 4.1642	496.10 % 496.1	-5.75 % -5.75	2.34	46.09	2.62	7.1M	$0.16 0.161	$3.17 3.168	$9.74 9.74	$1.54 1.54	1.54 - 9.74	3/7/2014 6:57:03 PM
GLYC	'GlycoMimetics' Inc.'	None	Health Care	$15.74 15.74	8.93 % 8.9273	148,800 148800	187,214 187214	1.72 1.7156	8 8	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-1.01 % -1.01	253.7M 253.7M		$10.74 10.7429	$10.61 10.613	72.02 % 72.02	-9.12 % -9.12	24.15			-6.0M	$-0.35 -0.349	$0.62 0.617	$15.90 15.9	$8.40 8.4	8.40 - 15.90	3/7/2014 6:55:48 PM
EVK	'Ever-Glory International Group' Inc.'	None	Consumer Non-Durables	$7.24 7.24	8.87 % 8.8722	45,800 45800	25,665 25665	0.71 0.7107	8 8	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.97 % 1.97	98.3M 98.3M	1.8	$5.65 5.6526	$4.71 4.7082	280.00 % 280	-4.32 % -4.32	1.82	5.95		26.1M	$1.07 1.066	$3.49 3.488	$6.95 6.95	$1.75 1.75	1.75 - 6.95	3/7/2014 6:57:43 PM
WUBA	'58.com Inc.'	None	Technology	$58.32 58.32	8.83 % 8.8263	1,681,200 1681200	779,480 779480	4.54 4.5423	31 31	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	4.257B 4.257B	1.8	$39.91 39.9109	$36.00 35.996	153.38 % 153.38	-1.38 % -1.38	18.87	201.27		19.3M	$0.26 0.26	$2.77 2.773	$54.34 54.34	$21.15 21.15	21.15 - 54.34	3/7/2014 7:00:17 PM
FL	'Foot Locker' Inc.'	None	Consumer Services	$46.49 46.49	8.80 % 8.7994	6,957,800 6957800	1,620,030 1620030	1.51 1.5059	7 7	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.48 % 0.48	6.270B 6.270B	2	$39.48 39.4756	$36.87 36.8732	36.52 % 36.52	-0.60 % -0.6	2.52	15.58	1.54	787.0M	$2.72 2.72	$16.82 16.817	$42.99 42.99	$31.30 31.3	31.30 - 42.99	3/7/2014 6:57:43 PM
QBAK	'Qualstar Corporation'	None	Technology	$1.65 1.6494	8.77 % 8.7708	33,600 33600	47,245 47245	0.07 0.065	6 6	0.00 % 0	3.09 % 3.09	3.09 % 3.09	0.00 % 0	3.09 % 3.09	18.6M 18.6M	0.1	$1.31 1.3115	$1.28 1.2777	66.64 % 66.64	-26.03 % -26.03	1.62			-8.1M	$-0.78 -0.777	$0.98 0.977	$2.05 2.05	$0.91 0.91	0.91 - 2.05	3/7/2014 6:57:59 PM
EBS	'Emergent Biosolutions' Inc.'	None	Health Care	$27.77 27.77	8.60 % 8.6038	1,083,200 1083200	303,730 303730	2.04 2.0441	9 9	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.07 % 0.07	929.9M 929.9M	6.3	$24.73 24.725	$21.57 21.574	96.39 % 96.39	-4.27 % -4.27	1.98	28.67	3.18	63.4M	$0.89 0.888	$12.87 12.869	$26.71 26.71	$13.02 13.02	13.02 - 26.71	3/7/2014 6:57:43 PM
GV	'Goldfield Corporation (The)'	Bear	Basic Industries	$2.53 2.53	8.58 % 8.5837	734,500 734500	131,278 131278	0.10 0.1032	15 15	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	59.3M 59.3M	1.3	$2.11 2.1088	$1.97 1.9656	60.69 % 60.69	-58.91 % -58.91	1.98	8.88		16.4M	$0.26 0.26	$1.17 1.166	$5.67 5.67	$1.45 1.45	1.45 - 5.67	3/7/2014 6:55:48 PM
CAAS	'China Automotive Systems' Inc.'	None	Capital Goods	$8.35 8.35	8.58 % 8.5826	351,300 351300	99,357 99357	0.27 0.2709	14 14	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.60 % 0.6	215.7M 215.7M	1.1	$7.56 7.5597	$7.52 7.5232	95.18 % 95.18	-23.48 % -23.48	0.95	8.41	0.78	44.8M	$0.88 0.878	$7.76 7.762	$10.05 10.05	$3.94 3.94	3.94 - 10.05	3/7/2014 6:59:29 PM
TKMR	'Tekmira Pharmaceuticals Corp'	None	Health Care	$28.46 28.458	8.37 % 8.3701	775,000 775000	359,743 359743	3.74 3.7396	12 12	0.10 % 0.1	0.10 % 0.1	0.10 % 0.1	0.10 % 0.1	0.10 % 0.1			$16.66 16.6644	$9.92 9.9164	528.23 % 528.23	-7.86 % -7.86				0	$0.00 0	$0.00 0	$28.50 28.5	$4.18 4.18	4.18 - 28.50	3/7/2014 7:00:02 PM
RVP	'Retractable Technologies' Inc.'	None	Health Care	$3.78 3.78	8.31 % 8.3095	79,800 79800	43,017 43017	0.49 0.4896	8 8	0.00 % 0	2.00 % 2	0.00 % 0	2.29 % 2.29	-0.28 % -0.28	94.1M 94.1M	0.1	$3.58 3.5832	$2.86 2.8623	287.78 % 287.78	-14.88 % -14.88	3.36			-5.8M	$-0.31 -0.305	$1.07 1.073	$4.10 4.1	$0.90 0.9	0.90 - 4.10	3/7/2014 7:00:41 PM
CPE	'Callon Petroleum Company'	Bear	Energy	$7.73 7.73	8.26 % 8.2633	1,089,000 1089000	437,323 437323	0.56 0.5588	4 4	-0.14 % -0.14	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	288.1M 288.1M	1.5	$6.69 6.6923	$6.12 6.1194	123.82 % 123.82	-6.05 % -6.05	1.04			62.9M	$-0.05 -0.051	$6.86 6.859	$7.60 7.6	$3.19 3.19	3.19 - 7.60	3/7/2014 6:59:29 PM
SPRO	'SmartPros Ltd.'	None	Consumer Services	$2.50 2.5	8.23 % 8.2251	28,300 28300	5,550 5550	0.11 0.1087	5 5	10.20 % 10.2	0.00 % 0	14.27 % 14.27	15.14 % 15.14	15.39 % 15.39	10.8M 10.8M	0.8	$2.22 2.2197	$2.16 2.1603	61.54 % 61.54	-22.74 % -22.74	1.03			644K	$-0.28 -0.282	$1.99 1.989	$2.99 2.99	$1.43 1.43	1.43 - 2.99	3/7/2014 7:00:40 PM
RBPAA	'Royal Bancshares of Pennsylvania' Inc.'	None	Finance	$2.90 2.8999	8.21 % 8.2052	78,800 78800	22,648 22648	0.22 0.2228	5 5	2.70 % 2.7	2.70 % 2.7	2.72 % 2.72	2.72 % 2.72	11.16 % 11.16	35.6M 35.6M	0.6	$1.84 1.8388	$1.56 1.5565	131.03 % 131.03	-23.43 % -23.43	0.68	833.33		0	$0.00 0.003	$3.70 3.697	$3.50 3.5	$1.16 1.16	1.16 - 3.50	3/7/2014 7:00:40 PM
DSLV	'Credit Suisse AG'	None	Finance	$40.55 40.55	8.16 % 8.1622	193,600 193600	124,635 124635	2.72 2.7162	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.07 % -0.07			$44.46 44.4585	$45.17 45.1713	32.66 % 32.66	-59.33 % -59.33				0	$0.00 0	$0.00 0	$92.19 92.19	$28.26 28.26	28.26 - 92.19	3/7/2014 6:59:29 PM
XIN	'Xinyuan Real Estate Co Ltd'	Bull	Basic Industries	$4.98 4.98	8.03 % 8.026	689,500 689500	396,852 396852	0.17 0.1663	30 30	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	357.8M 357.8M	3	$4.76 4.7606	$5.63 5.6304	22.93 % 22.93	-38.04 % -38.04	0.37	2.83		203.9M	$1.62 1.615	$12.20 12.2	$7.44 7.44	$3.75 3.75	3.75 - 7.44	3/7/2014 7:00:21 PM
HIHO	'Highway Holdings Limited'	None	Capital Goods	$2.89 2.89	7.84 % 7.8358	34,600 34600	81,598 81598	0.18 0.1811	4 4	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	10.1M 10.1M	0.7	$2.79 2.79	$2.62 2.6168	62.42 % 62.42	-47.24 % -47.24	0.83	14.05		1.2M	$0.19 0.19	$3.23 3.225	$5.08 5.08	$1.65 1.65	1.65 - 5.08	3/7/2014 6:55:48 PM
IHT	'InnSuites Hospitality Trust'	Bull	Consumer Services	$1.75 1.7464	7.80 % 7.8025	500 500	5,303 5303	0.04 0.0429	2 2	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	14.9M 14.9M	0.1	$1.61 1.6144	$1.63 1.6317	29.60 % 29.6	-37.45 % -37.45	6.58			1.7M	$-0.15 -0.146	$0.26 0.263	$2.59 2.59	$1.25 1.25	1.25 - 2.59	3/7/2014 6:59:24 PM
CPHC	'Canterbury Park Holding Corporation'	None	Consumer Services	$10.94 10.9356	7.72 % 7.724	1,300 1300	2,170 2170	0.16 0.1623	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	45.7M 45.7M	0.8	$10.61 10.6124	$10.82 10.8155	16.83 % 16.83	-8.87 % -8.87	1.64	42.06		3.8M	$0.26 0.26	$6.66 6.663	$12.00 12	$9.36 9.36	9.36 - 12.00	3/7/2014 6:59:29 PM
BLUE	'bluebird bio' Inc.'	None	Health Care	$25.95 25.95	7.68 % 7.6763	375,700 375700	229,205 229205	1.04 1.0387	15 15	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.15 % 0.15	569.5M 569.5M	5.3	$22.94 22.9406	$22.95 22.9503	41.51 % 41.51	-33.52 % -33.52	3.88		2.09	-25.1M	$-3.16 -3.163	$6.67 6.673	$36.25 36.25	$17.03 17.03	17.03 - 36.25	3/7/2014 6:55:42 PM
PRGX	'PRGX Global' Inc.'	None	Consumer Services	$6.88 6.88	7.67 % 7.6682	296,000 296000	162,235 162235	0.09 0.0918	17 17	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	191.1M 191.1M	3	$6.58 6.5827	$6.58 6.5783	33.12 % 33.12	-17.65 % -17.65	2.04		2.91	19.9M	$-0.01 -0.01	$3.14 3.138	$7.76 7.76	$4.80 4.8	4.80 - 7.76	3/7/2014 6:57:59 PM
SMTX	'SMTC Corporation'	None	Technology	$2.39 2.39	7.66 % 7.6577	442,900 442900	60,385 60385	0.03 0.0296	9 9	1.26 % 1.26	1.69 % 1.69	3.00 % 3	7.11 % 7.11	5.71 % 5.71	36.4M 36.4M	0.5	$2.19 2.1888	$2.12 2.1217	38.75 % 38.75	-16.54 % -16.54	0.95			5.3M	$-0.20 -0.2	$2.36 2.362	$2.66 2.66	$1.60 1.6	1.60 - 2.66	3/7/2014 7:00:40 PM
CACQ	'Caesars Acquisition Company'	None	Consumer Services	$15.22 15.22	7.41 % 7.41	684,100 684100	341,613 341613	0.65 0.6543	16 16	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.56 % 2.56	1.924B 1.924B	2.1	$13.34 13.3426	$12.56 12.559	37.04 % 37.04	-2.41 % -2.41	1.85	14.33		146.6M	$0.94 0.943	$7.30 7.301	$14.52 14.52	$10.34 10.34	10.34 - 14.52	3/7/2014 6:59:29 PM
ZOOM	'Zoom Technologies' Inc.'	None	Public Utilities	$5.52 5.52	7.39 % 7.393	1,976,500 1976500	81,695 81695	1.00 1.0028	8 8	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	15.5M 15.5M	0.5	$4.58 4.5759	$3.72 3.7182	133.64 % 133.64	-38.07 % -38.07	0.4			-6.5M	$-17.74 -17.741	$11.20 11.204	$8.30 8.3	$2.20 2.2	2.20 - 8.30	3/7/2014 7:00:21 PM
MGT	'MGT Capital Investments Inc'	None	Miscellaneous	$2.05 2.05	7.32 % 7.3242	109,200 109200	54,028 54028	0.49 0.49	9 9	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.97 % -0.97	14.5M 14.5M	5.4	$2.14 2.1441	$3.02 3.0162	17.18 % 17.18	-64.63 % -64.63	1.54			-8.7M	$-2.66 -2.661	$1.26 1.263	$5.40 5.4	$1.63 1.63	1.63 - 5.40	3/7/2014 6:57:04 PM
HBP	'Huttig Building Products' Inc.'	None	Consumer Services	$5.15 5.15	7.29 % 7.2917	46,500 46500	26,607 26607	0.51 0.5076	6 6	0.00 % 0	0.00 % 0	-2.09 % -2.09	0.00 % 0	-2.09 % -2.09	118.3M 118.3M	0.5	$4.37 4.3718	$3.27 3.2682	140.00 % 140	-5.88 % -5.88	5.12	36.52		9.1M	$0.13 0.132	$0.94 0.942	$5.10 5.1	$2.00 2	2.00 - 5.10	3/7/2014 6:55:48 PM
TAIT	'Taitron Components Incorporated'	None	Consumer Non-Durables	$1.18 1.18	7.27 % 7.2727	3,300 3300	7,457 7457	0.04 0.0379	2 2	1.72 % 1.72	1.72 % 1.72	0.00 % 0	1.72 % 1.72	1.72 % 1.72	6.1M 6.1M	0.2	$1.16 1.1585	$1.07 1.0746	23.60 % 23.6	-22.54 % -22.54	0.37			-606K	$-0.11 -0.114	$3.08 3.081	$1.42 1.42	$0.89 0.89	0.89 - 1.42	3/7/2014 7:00:02 PM
AEHR	'Aehr Test Systems'	None	Capital Goods	$2.51 2.51	7.27 % 7.265	36,800 36800	30,388 30388	0.19 0.193	8 8	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.21 % 1.21	25.7M 25.7M	1.9	$2.52 2.5188	$2.46 2.4617	225.00 % 225	-34.82 % -34.82	4.39			-2.0M	$-0.23 -0.229	$0.53 0.534	$3.59 3.59	$0.72 0.72	0.72 - 3.59	3/7/2014 6:55:42 PM
PWE	'Penn West Petroleum Ltd'	None	Energy	$8.50 8.495	7.26 % 7.2601	4,795,000 4795000	2,334,260 2334260	0.72 0.7228	19 19	-0.06 % -0.06	-0.06 % -0.06	-0.06 % -0.06	-0.06 % -0.06	-0.06 % -0.06	3.879B 3.879B	2.5	$7.83 7.8291	$9.47 9.4746	12.66 % 12.66	-39.82 % -39.82	0.45			1.326B	$-0.34 -0.344	$17.83 17.825	$13.16 13.16	$7.03 7.03	7.03 - 13.16	3/7/2014 6:57:59 PM
REV	'Revlon' Inc.'	None	Consumer Non-Durables	$26.56 26.56	7.23 % 7.2265	88,100 88100	60,362 60362	0.30 0.3043	18 18	-0.24 % -0.24	-0.26 % -0.26	-0.23 % -0.23	1.19 % 1.19	1.22 % 1.22	1.297B 1.297B	4.3	$23.56 23.5597	$24.84 24.8352	37.61 % 37.61	-15.49 % -15.49		17.45	2.97	247.6M	$1.41 1.406	$-11.84 -11.838	$29.31 29.31	$18.00 18	18.00 - 29.31	3/7/2014 7:00:41 PM
GIGM	'GigaMedia Limited'	None	Technology	$1.65 1.65	7.14 % 7.1429	1,128,800 1128800	377,110 377110	0.09 0.0887	12 12	0.00 % 0	0.01 % 0.01	0.00 % 0	0.00 % 0	0.00 % 0	78.1M 78.1M	0.2	$1.20 1.2024	$1.05 1.0478	65.59 % 65.59	-1.28 % -1.28	0.64			-3.2M	$-0.39 -0.391	$2.27 2.274	$1.56 1.56	$0.93 0.93	0.93 - 1.56	3/7/2014 6:55:48 PM
LIME	'Lime Energy Co.'	None	Basic Industries	$3.35 3.35	7.03 % 7.0288	21,100 21100	15,608 15608	0.48 0.4768	8 8	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.13 % 2.13	11.2M 11.2M	1	$3.18 3.1844	$3.44 3.4368	15.50 % 15.5	-52.95 % -52.95	1.77			-7.6M	$-8.06 -8.059	$1.79 1.792	$6.65 6.6527	$2.71 2.71	2.71 - 6.6527	3/7/2014 6:57:03 PM
INBK	'First Internet Bancorp'	None	Finance	$25.23 25.23	6.95 % 6.9521	20,700 20700	11,432 11432	0.86 0.8619	9 9	0.00 % 0	0.00 % 0	0.00 % 0	3.19 % 3.19	0.00 % 0	82.5M 82.5M	0.4	$22.10 22.0959	$24.37 24.3748	63.44 % 63.44	-34.47 % -34.47	0.88	15.23		0	$1.51 1.51	$26.00 25.997	$36.00 36	$14.43 14.4333	14.4333 - 36.00	3/7/2014 6:59:23 PM
JOB	'General Employment Enterprises' Inc.'	None	Technology	$0.33 0.328	6.94 % 6.9449	358,000 358000	217,352 217352	0.02 0.0234	5 5	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	7.0M 7.0M	0.1	$0.31 0.3082	$0.24 0.2412	104.47 % 104.47	-39.86 % -39.86	2.95			-1.2M	$-0.10 -0.104	$0.11 0.105	$0.51 0.51	$0.15 0.15	0.15 - 0.51	3/7/2014 6:59:24 PM
DRWI	'DragonWave Inc'	None	Public Utilities	$1.56 1.56	6.85 % 6.8493	1,227,100 1227100	743,037 743037	0.19 0.1926	9 9	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.36 % 1.36	83.7M 83.7M	1.6	$1.49 1.4915	$1.69 1.6891	35.19 % 35.19	-59.22 % -59.22	1.45			-41.8M	$-1.23 -1.234	$0.97 0.971	$3.58 3.58	$1.08 1.08	1.08 - 3.58	3/7/2014 6:59:29 PM
HRT	'Arrhythmia Research Technology Inc.'	None	Health Care	$5.35 5.35	6.79 % 6.7886	12,300 12300	11,558 11558	0.48 0.4786	6 6	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	4.29 % 4.29	13.5M 13.5M	0.9	$4.40 4.4029	$3.51 3.5077	135.21 % 135.21	0.00 % 0	2.06			-490K	$-1.73 -1.726	$2.32 2.321	$5.01 5.01	$2.13 2.13	2.13 - 5.01	3/7/2014 6:55:48 PM
COSI	'Cosi' Inc.'	None	Consumer Services	$1.43 1.4308	6.78 % 6.7761	422,400 422400	97,723 97723	0.13 0.1306	6 6	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	4.82 % 4.82	24.1M 24.1M	6.5	$1.38 1.3785	$1.85 1.8546	11.67 % 11.67	-61.05 % -61.05	3.55			-4.7M	$-0.52 -0.521	$0.38 0.375	$3.44 3.44	$1.20 1.2	1.20 - 3.44	3/7/2014 6:59:29 PM
EMITF	'Elbit Imaging Ltd.'	None	Consumer Services	$0.19 0.19	6.74 % 6.7416	659,200 659200	362,353 362353	0.32 0.3248	9 9	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-1.55 % -1.55	4.4M 4.4M	5.8	$0.65 0.6453	$0.99 0.9891	11.25 % 11.25	-94.01 % -94.01	0.06			51.7M	$-3.08 -3.077	$3.24 3.244	$2.97 2.97	$0.16 0.16	0.16 - 2.97	3/7/2014 6:57:42 PM
GHDX	'Genomic Health' Inc.'	Bull	Health Care	$27.99 27.99	6.67 % 6.6692	205,900 205900	228,543 228543	1.28 1.2797	23 23	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	811.0M 811.0M	9.2	$28.88 28.8782	$31.02 31.0218	2.90 % 2.9	-32.70 % -32.7	5.65		1.53	-5.5M	$-0.42 -0.42	$4.69 4.691	$38.99 38.99	$25.50 25.5	25.50 - 38.99	3/7/2014 6:55:48 PM
AMSC	'American Superconductor Corporation'	None	Consumer Durables	$2.25 2.25	6.64 % 6.6351	1,461,300 1461300	1,085,990 1085990	0.19 0.1872	7 7	0.00 % 0	0.45 % 0.45	0.45 % 0.45	0.00 % 0	1.35 % 1.35	143.8M 143.8M	6.3	$1.72 1.7156	$1.93 1.9341	54.01 % 54.01	-31.05 % -31.05	1.36			-27.2M	$-0.90 -0.897	$1.63 1.632	$3.06 3.06	$1.37 1.37	1.37 - 3.06	3/7/2014 6:55:42 PM
DVCR	'Diversicare Healthcare Services Inc.'	None	Health Care	$6.27 6.27	6.63 % 6.6327	20,800 20800	7,457 7457	0.14 0.1374	7 7	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	1.95 % 1.95	35.8M 35.8M	0.2	$5.34 5.3368	$5.11 5.1122	32.13 % 32.13	0.00 % 0	3.84			6.4M	$-1.61 -1.609	$1.47 1.473	$5.88 5.88	$4.45 4.45	4.45 - 5.88	3/7/2014 6:59:29 PM
INTX	'Intersections' Inc.'	None	Technology	$6.61 6.61	6.61 % 6.6129	135,300 135300	94,927 94927	0.76 0.7597	19 19	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	112.2M 112.2M	16.8	$6.94 6.9371	$8.18 8.18	10.32 % 10.32	-44.14 % -44.14	1.17	31.21		26.5M	$0.21 0.206	$5.50 5.502	$11.10 11.1	$5.62 5.62	5.62 - 11.10	3/7/2014 6:59:24 PM
PTSX	'Point.360'	None	Consumer Services	$0.57 0.565	6.60 % 6.6038	21,300 21300	9,637 9637	0.11 0.1082	7 7	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	5.6M 5.6M		$0.51 0.5079	$0.71 0.7135	20.45 % 20.45	-74.76 % -74.76	0.7			-333K	$-0.23 -0.225	$0.74 0.735	$2.10 2.1	$0.44 0.44	0.44 - 2.10	3/7/2014 6:57:59 PM
SBSA	'Spanish Broadcasting System' Inc.'	None	Consumer Services	$5.06 5.0601	6.53 % 6.5284	27,500 27500	13,545 13545	0.27 0.269	8 8	0.20 % 0.2	0.20 % 0.2	0.00 % 0	4.63 % 4.63	4.63 % 4.63	34.5M 34.5M	0.2	$4.33 4.3306	$4.00 4.0009	105.63 % 105.63	-4.43 % -4.43				47.3M	$-1.20 -1.2	$-7.50 -7.499	$4.97 4.97	$2.31 2.31	2.31 - 4.97	3/7/2014 7:00:40 PM
HIL	'Hill International' Inc.'	None	Consumer Services	$4.77 4.77	6.47 % 6.4732	294,600 294600	75,492 75492	0.39 0.392	12 12	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.14 % -0.14	176.8M 176.8M	0.8	$4.49 4.4924	$3.72 3.7235	77.78 % 77.78	-11.64 % -11.64	1.36		2.86	39.3M	$-0.50 -0.504	$3.31 3.307	$5.07 5.07	$2.52 2.52	2.52 - 5.07	3/7/2014 6:55:48 PM
TOPS	'TOP Ships Inc.'	None	Transportation	$1.49 1.49	6.43 % 6.4286	3,800 3800	12,558 12558	0.06 0.0578	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	24.2M 24.2M	0.4	$1.59 1.5947	$1.72 1.7191	89.19 % 89.19	-52.22 % -52.22	1.65	17.62		14.4M	$0.08 0.08	$0.86 0.856	$2.93 2.93	$0.74 0.74	0.74 - 2.93	3/7/2014 7:00:02 PM
DAVE	'Famous Dave's of America' Inc.'	None	Consumer Services	$28.00 28	6.34 % 6.3426	57,300 57300	32,020 32020	2.42 2.4203	10 10	2.93 % 2.93	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	190.4M 190.4M	4.5	$21.37 21.3721	$18.86 18.858	157.38 % 157.38	-2.30 % -2.3	5.64	41.26	1.29	15.1M	$0.62 0.62	$4.53 4.534	$26.95 26.95	$10.23 10.23	10.23 - 26.95	3/7/2014 6:59:29 PM
BNSO	'Bonso Electronics International' Inc.'	None	Capital Goods	$2.18 2.1799	6.34 % 6.3366	21,800 21800	27,425 27425	0.13 0.1302	3 3	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	9.54 % 9.54	10.8M 10.8M	0.1	$1.88 1.8788	$1.59 1.5931	56.49 % 56.49	-30.27 % -30.27	1.04			-407K	$-0.24 -0.236	$1.88 1.883	$2.94 2.94	$1.31 1.31	1.31 - 2.94	3/7/2014 6:55:42 PM
AT	'Atlantic Power Corporation'	None	Energy	$2.86 2.86	6.32 % 6.3197	1,171,400 1171400	1,554,350 1554350	0.54 0.5439	9 9	4.83 % 4.83	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	339.2M 339.2M	2.5	$2.73 2.7253	$3.67 3.6741	33.65 % 33.65	-51.38 % -51.38	0.53			167.2M	$-0.28 -0.282	$5.06 5.06	$5.80 5.8	$2.11 2.11	2.11 - 5.80	3/7/2014 6:55:42 PM
SGK	'Schawk' Inc.'	Bear	Consumer Durables	$15.24 15.24	6.13 % 6.1281	28,100 28100	21,690 21690	0.28 0.2774	9 9	0.07 % 0.07	0.00 % 0	1.12 % 1.12	1.16 % 1.16	0.88 % 0.88	382.0M 382.0M	5.8	$13.46 13.4582	$14.45 14.4466	55.44 % 55.44	-15.82 % -15.82	1.53			49.9M	$-0.66 -0.661	$9.41 9.405	$17.32 17.32	$9.38 9.38	9.38 - 17.32	3/7/2014 7:00:41 PM
SMIT	'Schmitt Industries' Inc.'	Bear	Capital Goods	$2.81 2.81	6.04 % 6.0377	7,500 7500	4,808 4808	0.05 0.0488	1 1	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	8.4M 8.4M	1.5	$2.59 2.585	$2.58 2.5802	17.02 % 17.02	-8.82 % -8.82	0.81			-524K	$-0.29 -0.29	$3.27 3.271	$3.08 3.08	$2.40 2.4	2.40 - 3.08	3/7/2014 7:00:40 PM
ANAC	'Anacor Pharmaceuticals' Inc.'	None	Health Care	$21.16 21.16	6.01 % 6.012	469,800 469800	495,672 495672	2.83 2.8326	19 19	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	2.52 % 2.52	813.3M 813.3M	5.1	$19.30 19.2982	$14.65 14.6478	470.29 % 470.29	-13.37 % -13.37				-52.5M	$-1.56 -1.555	$-0.30 -0.3	$23.04 23.04	$3.50 3.5	3.50 - 23.04	3/7/2014 6:55:42 PM
EGT	'Entertainment Gaming Asia Incorporated'	None	Consumer Durables	$0.97 0.97	6.01 % 6.0109	171,800 171800	32,203 32203	0.15 0.1507	6 6	0.00 % 0	0.00 % 0	0.00 % 0	0.00 % 0	-0.01 % -0.01	27.5M 27.5M	1.2	$1.09 1.0859	$1.23 1.2338	1.67 % 1.67	-59.33 % -59.33	0.95			7.8M	$-0.09 -0.094	$1.10 1.098	$2.25 2.25	$0.90 0.9	0.90 - 2.25	3/7/2014 6:57:42 PM

Records per page:

(out of 59)

Records: 1 - 100 of 5874 - Pages:

| Hide Filter

From developers with over a decade of Wall Street experience comes a site created to allow investors to stock screen a vast number of securities for buying opportunities. Two popular leading technical indicators bought and used by many Hedge Fund Portfolio Managers and Traders a-like, and who spend thousands of dollars for, are provided through Seeking Technicals free of charge. The two leading indicators are the Slow Stochastic Oscillator and Volume Oscillator. With a wide range of securities, vast data and in-depth charting analysis, this site is the ultimate technical charting tool to help individuals invest. With over two months of historical security data available across 2K+ securities across the NASDAQ and NYSE, and the powerful Volume and Stochastic Oscillator models applied to that data, this allows for easy and accurate stock analysis.  Seek, Analyze, Chart and Invest in the Technical!

Stochastic Oscillator

The stochastic oscillator follows the momentum of stock price. As a rule, the momentum changes direction before the price. That being said, bullish and bearish moves in the Stochastic Oscillator can be used to foreshadow reversals of a stock price. The Stochastic Oscillator is is also useful for identifying overbought and oversold levels of a stock. Below is a Slow Stochastic Oscillator that Scans over 2000 Securities across the NYSE and NASDAQ. Please see the Stochastic Overview Page to find out how to read the oscillator (hyperlink below).  A key point is that if the stochastic oscillator signals at a 20 level this means the stock is oversold (buying opportunity), and an 80 level means the stock is overbought (selling opportunity).  If you are also interested in Volume analysis of a stock, the Volume Oscillator link is below.

Stochastic Oscillator Overview

Volume Oscillator Technicals

                      Enter a Security Below to see the Stochastic Graph

                         Data Available

                         stock screener

Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.

Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp

Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Stock Market Today

What does it mean to Be . . . .

Stochastic Oscillator

Stochastic Oscillator Overview

Disclaimer

Helpful Oscaillator Links