Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
                          

   
Where Opportunity Is Found: Featured Research On Group 1 Automotive, Hillenbrand, Hni Corp., International Game Technology And Jarden Read More
Forex.Com 2015 Outlook: Can America Save The World? Read More
Cvs Health Research Institute Data Provides First Look At Rapid Uptake Of New Hepatitis C Treatments And An Expanding Population Of Treated Patients Read More
Extreme Networks Appoints Raj Khanna To Board Of Directors Read More
Zuoan Fashion Limited Announces Reporting Date For Third Quarter 2014 Financial Results Read More
Hertz Reveals Secret To Avoiding Holiday Road Trip Arguments Read More
Without Direct Employer Action, Alternate Health Care Delivery Models And Payment Reform May Stall At Current Levels: Aon Hewitt And Catalyst For Payment Reform Read More
Where Opportunity Is Found: New Coverage On Mocon, Motorcar Parts Of America, Mts Systems, Nanometrics And Neonode Read More
Kraft Foods Group Announces Appointment Of John Cahill As Ceo Read More
Auto Parts And Equipment Equities Coverage -- Trw Automotive Holdings, Delphi Automotive, Dana Holding, American Axle And Manufacturing Holdings, And Tenneco Read More
Identifying Opportunity: Consensus Reports On Superior Uniform Group, Synutra International, Taitron Components, Tandy Leather And Tessco Technologies Read More
Oil And Gas Exploration And Production Stocks On Our Scanner -- Encana, Gran Tierra Energy, Memorial Production Partners, Enerplus, And Ep Energy Read More
Vonage Mobile® App Brings New Functionality To Android™ Wear Read More
Boston Scientific To Participate In Goldman Sachs Ceos Unscripted Healthcare Conference Read More
U.S. Legalized Cannabis Industry Estimated To Be Worth Over $2 Billion In 2014 As Licensed Medical Marijuana Operators Grow Exponentially Read More
Neogen Reports 26% Increase In Net Income Read More
Itc Great Plains Energizes V-Plan Transmission Line And Project Substations In Western Kansas Read More
Exar Promotes Daniel Wark To Vice President Of Worldwide Operations Read More
Thrifts And Mortgage Finance Stocks Under Review -- Mgic Investment, Hudson City Bancorp, People's United Financial, Nyse Community Bancorp, And Radian Read More
Abbott To Present At J.P. Morgan Healthcare Conference Read More
American Airlines And Interjet Announce Codeshare Agreement Read More
Vipshop And The Economist Intelligence Unit Release Report On Online Buying Power Of Female Consumers In Asia Read More
Fmc Corporation Announces Dates For Fourth Quarter 2014 Earnings Release And Webcast Conference Call Read More
Momentum Indicators For Diversified Chemicals Equities -- Dow Chemical, E.I. Du Pont De Nemours, Fmc Corp., Olin, And Eastman Chemical Read More
Hydrogen Purification Technology From Honeywell's Uop Selected For A New Refinery In China Read More
Opentext Receives Latest Records Management Dod 5015.2 Certifications Read More
Technical Recap On Automobile Manufacturers Equities -- Ford Motor, General Motors, Tesla Motors, Honda Motor, And Tata Motors Read More
Diebold And Banque Internationale A Luxembourg Integrate Mobile And Atm Channels To Offer Cardless Cash Withdrawal Read More
Kwikset Expands Kevo Compatibility To Android Users With Beta App Read More
Market Driven By Key Factors: Complementary Research On General Mills, The Pantry, Approach Resources, Nps And Digital River Read More
Law Offices Of Marc S. Henzel Announces Securities Class Action Periods Read More
Technical Scrutiny On Retail Reits Stocks -- Cbl And Associates Properties, Brixmor Property, National Retail Properties, Kite Realty Group Trust, And Equity One Read More
Consumer Staples Industry Equities Under The Scanner -- Procter And Gamble, Colgate-Palmolive, Clorox, Avon Products, And Igi Laboratories Read More
Taking Wall Street By Storm: Special Coverage On Tetraphase, Oracle, Jabil, Paramount And Target Read More
Equity Coverage On Integrated Oil And Gas Industry - Bp Plc, Chevron, Statoil, Total, And Royal Dutch Shell Read More
Post-Earnings Coverage - Chico's Fas Read More
Biotech Stocks Technical Insight -- Ariad Pharma, Geron, Pdl Biopharma, Cytori Therapeutics, And Navidea Biopharma Read More
Post-Earnings Briefing - Yingli Green Energy Read More
Truecar Projects Combined Revenue For New And Used U.S. Auto Sales To Top $1.1 Trillion In 2014 Read More
Sabre Appoints Clinton Anderson Senior Vice President, Strategy And Business Development Read More
Dynasil Corporation Holds Fiscal 2014 Financial Results Conference Call Read More
Deal Street: Analyst Coverage On Visteon, Halozyme, Coca-Cola, Groupon And Barrick Gold Read More
Ocean Bio-Chem, Inc. Ceo In Interview Explains Its New Disinfectant, Effective And Safe Against Viruses, Germs, Bacteria Read More
Where Investors Are Going: Complementary Research On Volcano, Rite Aid, Carnival Corporation, Photomedex And Joy Global Read More
Attention Managers: 4 Out Of 5 Employees Plan To Pursue New Career Opportunities In 2015, According To Right Management Poll Read More
Critical Alerts For Gopro, Aeropostale, Magna International, Cliffs Natural Resources And Intercept Pharmaceuticals Released By Investorsobserver Read More
Visteon To Debut Cockpit Electronics That Enhance The Value Of The Connected Car And Autonomous Driving Experience At 2015 International Ces® Read More
Liberty Property Trust Announces Sale Of Four Office Properties At Maitland Center In Orlando Read More
Rainforest Alliance Sued By Seattle Non-Profit, Citing Unfair And Deceptive Marketing Practices Read More
Nrt's Coldwell Banker Residential Real Estate In Florida Acquires Central Florida Brokerage Read More
Tecogen Sells Natural Gas Driven Cogeneration Unit To New Luxury Condominium Residence In Hudson Yards, New York Read More
Deere Reaches Agreement To Sell Crop Insurance Business Read More
Newtek Business Services Corp. Reports Zero Direct Lending Exposure To Oil And Gas Industry Read More
Ibm Radically Simplifies Cloud Computing Contracts Read More
Bank Of South Carolina Corporation Declares Dividend Read More
Dte Energy Stepping Up Efforts To Keep Customers And Workers Safe From Harm Read More
Valero Energy Corporation To Announce Fourth Quarter 2014 Earnings Results On January 29, 2015 Read More
Wall-Smart Collaborates With Control4 To Offer Flush Mount Solutions To Authorized Control4 Dealers In The United States Read More
Quantum To Speak At Storage Visions 2015 Read More
General Dynamics Nassco Starts Construction On Second American Petroleum Eco Tanker Read More
Siriusxm To Air 35 College Football Bowl Games This Postseason Read More
Home Sales Cool Off In November Read More
Royal Dutch Shell Plc: Buyback Of Own Shares Read More
Bayer Appoints Cardinal Health As U.S. Based Contract Manufacturer For Xofigo® (Radium Ra 223 Dichloride) Injection Read More
Honeywell Expands Scanning And Mobility Portfolio With Acquisition Of Datamax-O'neil For $185 Million Read More
Endurance Launches Bluehost India Read More
Sun Life Financial Becomes First Major Canadian Life Insurer To Officially Sign On To The Un Supported Pri Read More
The Pantry, Inc. Shareholder Alert: Bernstein Liebhard Llp Announces Investigation Of Acquisition By Alimentation Couche-Tard Inc. Read More
Weber Shandwick Named Pr Agency Of Record For Mexico City Tourism Promotion Fund Read More
Siriusxm To Air Live Concerts From Across America To Ring In New Year Read More
Mlse Foundation And Just Energy Introduce New Community Action Grants Program Read More
Ketchum Appoints Bill Mcintyre Director Of Its Washington, D.C. Office Read More
Piedmont Natural Gas Announces Year End 2014 Earnings Conference Call Read More
San Jose Earthquakes And Avaya Stadium Partners With Ticketmaster Read More
Dupont Ceo Discusses Competitive Imperative Of A Total Innovation System At The Council On Foreign Relations Read More



2745                     539      97

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch




  

                                                                                                                                                                                                                     
                                                                                                                                                                                                                                                                 Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
TRXC
'TransEnterix  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$2.35
2.35
56.67 %
56.67
1,900,200
1900200
139,773
139773
0.43
0.43
36
36
-0.84 %
-0.84
-3.29 %
-3.29
4.45 %
4.45
8.29 %
8.29
21.14 %
21.14
95
94.70
7.70
$2.74
2.74
$3.94
3.94
22.95 %
22.95
-89.29 %
-89.29
0.73
0.00
0.00
-34.80
$-0.72
-0.72
$2.06
2.06
$14.00
14.00
$1.22
1.22
1.22 - 14.00
12/18/2014 12:00:00 AM
TLR
'Timberline Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.70
0.70
46.85 %
46.85
219,000
219000
27,995
27995
0.14
0.14
16
16
0.70 %
0.70
-3.44 %
-3.44
-4.58 %
-4.58
2.46 %
2.46
42.40 %
42.40
3
3.00
1.60
$0.61
0.61
$1.08
1.08
9.09 %
9.09
-83.33 %
-83.33
0.21
0.00
0.00
-2.60
$-0.51
-0.51
$2.34
2.34
$2.88
2.88
$0.44
0.44
0.44 - 2.88
12/18/2014 12:00:00 AM
DRIV
'Digital River  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$24.08
24.08
42.79 %
42.79
5,865,600
5865600
765,700
765700
2.22
2.22
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
714
714.20
2.30
$23.55
23.55
$17.59
17.59
76.89 %
76.89
-6.97 %
-6.97
1.40
0.00
3.31
35.70
$-0.29
-0.29
$12.02
12.02
$25.88
25.88
$13.61
13.61
13.61 - 25.88
12/18/2014 12:00:00 AM
KEG
'Key Energy Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.60
1.60
35.59 %
35.59
15,452,700
15452700
4,209,300
4209300
1.62
1.62
32
32
0.95 %
0.95
1.27 %
1.27
-0.01 %
-0.01
0.63 %
0.63
-3.61 %
-3.61
181
181.10
1.40
$2.11
2.11
$5.36
5.36
18.00 %
18.00
-88.78 %
-88.78
0.14
0.00
0.25
170.50
$-0.91
-0.91
$7.30
7.30
$10.52
10.52
$1.00
1.00
1.00 - 10.52
12/18/2014 12:00:00 AM
FREE
'FreeSeas Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$0.10
0.10
32.50 %
32.50
3,381,500
3381500
3,573,050
3573050
0.28
0.28
13
13
-7.53 %
-7.53
-7.53 %
-7.53
0.70 %
0.70
-1.47 %
-1.47
2.76 %
2.76
3
2.70
1.00
$0.13
0.13
$0.42
0.42
8.57 %
8.57
-97.55 %
-97.55
0.08
0.00
0.00
-21.90
$-1.58
-1.58
$1.05
1.05
$3.10
3.10
$0.07
0.07
0.07 - 3.10
12/18/2014 12:00:00 AM
CUBA
'The Herzfeld Caribbean Basin Fund  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
na
$8.78
8.78
28.93 %
28.93
24,248,000
24248000
402,770
402770
0.22
0.22
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00
0.00
$7.35
7.35
$7.79
7.79
37.62 %
37.62
-12.55 %
-12.55
0.00
0.00
0.00
0.00
$0.00
0.00
$0.00
0.00
$10.04
10.04
$6.38
6.38
6.38 - 10.04
12/18/2014 12:00:00 AM
AXX
'Alderon Iron Ore Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$0.41
0.41
28.54 %
28.54
151,100
151100
21,084
21084
0.29
0.29
7
7
5.27 %
5.27
1.10 %
1.10
-1.52 %
-1.52
2.17 %
2.17
7.71 %
7.71
42
41.90
2.20
$0.34
0.34
$0.86
0.86
47.57 %
47.57
-83.50 %
-83.50
0.21
0.00
0.00
-10.60
$-0.05
-0.05
$1.28
1.28
$1.95
1.95
$0.22
0.22
0.218 - 1.95
12/18/2014 12:00:00 AM
ADGE
'American DG Energy Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.64
0.64
28.00 %
28.00
105,100
105100
53,514
53514
0.31
0.31
11
11
3.23 %
3.23
3.23 %
3.23
1.59 %
1.59
3.21 %
3.21
0.25 %
0.25
26
26.20
2.50
$0.76
0.76
$1.26
1.26
16.28 %
16.28
-80.69 %
-80.69
2.08
0.00
0.00
-2.50
$-0.11
-0.11
$0.21
0.21
$2.59
2.59
$0.43
0.43
0.43 - 2.59
12/18/2014 12:00:00 AM
MBT
'Mobile TeleSystems OJSC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$7.99
7.99
24.26 %
24.26
21,130,400
21130400
3,084,690
3084690
2.05
2.05
4
4
0.13 %
0.13
-0.13 %
-0.13
-0.99 %
-0.99
-0.44 %
-0.44
-0.37 %
-0.37
6
6.40
1.20
$12.06
12.06
$16.27
16.27
9.91 %
9.91
-70.60 %
-70.60
1.23
2.72
0.00
5.73
$2.27
2.27
$5.03
5.03
$21.87
21.87
$5.85
5.85
5.85 - 21.87
12/18/2014 12:00:00 AM
EXXI
'Energy XXI (Bermuda) Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$3.23
3.23
24.23 %
24.23
14,548,000
14548000
7,574,150
7574150
4.53
4.53
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
303
303.20
3.30
$5.46
5.46
$14.11
14.11
37.45 %
37.45
-88.34 %
-88.34
0.13
0.00
3.25
765.80
$-0.06
-0.06
$19.36
19.36
$27.69
27.69
$2.35
2.35
2.35 - 27.69
12/18/2014 12:00:00 AM
CRK
'Comstock Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$6.85
6.85
23.65 %
23.65
5,268,800
5268800
2,623,770
2623770
3.81
3.81
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
328
327.80
3.50
$9.37
9.37
$19.28
19.28
36.73 %
36.73
-76.77 %
-76.77
0.28
0.00
0.00
421.40
$-0.77
-0.77
$19.63
19.63
$29.49
29.49
$5.01
5.01
5.01 - 29.49
12/18/2014 12:00:00 AM
CERS
'Cerus Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.86
5.86
22.59 %
22.59
7,148,700
7148700
1,176,120
1176120
0.18
0.18
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
459
458.70
11.60
$4.36
4.36
$4.05
4.05
68.39 %
68.39
-26.75 %
-26.75
7.91
0.00
0.00
-38.20
$-0.53
-0.53
$0.60
0.60
$8.00
8.00
$3.48
3.48
3.48 - 8.00
12/18/2014 12:00:00 AM
MGT
'MGT Capital Investments Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$0.71
0.71
22.41 %
22.41
175,000
175000
78,220
78220
0.24
0.24
10
10
-3.40 %
-3.40
-5.33 %
-5.33
9.23 %
9.23
-5.33 %
-5.33
1.43 %
1.43
6
6.10
2.70
$0.74
0.74
$0.92
0.92
3.57 %
3.57
-80.41 %
-80.41
0.68
0.00
0.00
-6.00
$-0.68
-0.68
$0.95
0.95
$2.96
2.96
$0.56
0.56
0.56 - 2.96
12/18/2014 12:00:00 AM
VGZ
'Vista Gold Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$0.31
0.31
19.60 %
19.60
232,300
232300
201,595
201595
0.05
0.05
10
10
-1.36 %
-1.36
2.49 %
2.49
7.05 %
7.05
7.73 %
7.73
10.38 %
10.38
21
21.00
0.50
$0.30
0.30
$0.41
0.41
2.04 %
2.04
-67.29 %
-67.29
0.65
0.00
0.00
-7.40
$-0.21
-0.21
$0.42
0.42
$0.78
0.78
$0.25
0.25
0.25 - 0.78
12/18/2014 12:00:00 AM
INS
'Intelligent Systems Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$1.55
1.55
19.24 %
19.24
58,700
58700
15,956
15956
0.12
0.12
15
15
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
-1.26 %
-1.26
2.66 %
2.66
12
11.60
0.10
$1.22
1.22
$1.37
1.37
34.02 %
34.02
-51.49 %
-51.49
1.20
0.00
0.00
-722.00
$-0.04
-0.04
$0.96
0.96
$2.68
2.68
$0.97
0.97
0.97 - 2.68
12/18/2014 12:00:00 AM
RGSE
'Real Goods Solar  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$0.68
0.68
17.97 %
17.97
809,500
809500
468,866
468866
0.58
0.58
4
4
1.63 %
1.63
2.13 %
2.13
1.85 %
1.85
2.10 %
2.10
1.74 %
1.74
30
30.20
8.20
$0.76
0.76
$1.66
1.66
16.00 %
16.00
-89.73 %
-89.73
2.75
0.00
0.00
-16.60
$-1.01
-1.01
$0.22
0.22
$5.65
5.65
$0.50
0.50
0.50 - 5.65
12/18/2014 12:00:00 AM
ESTE
'Earthstone Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$18.99
18.99
17.59 %
17.59
17,500
17500
9,661
9661
1.94
1.94
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
33
33.00
0.20
$20.71
20.71
$28.63
28.63
29.12 %
29.12
-48.97 %
-48.97
1.06
6.82
0.00
10.00
$2.37
2.37
$15.17
15.17
$37.21
37.21
$14.71
14.71
14.707 - 37.21
12/18/2014 12:00:00 AM
AGEN
'Agenus Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.94
3.94
17.53 %
17.53
2,760,200
2760200
393,898
393898
0.07
0.07
16
16
0.02 %
0.02
1.47 %
1.47
2.53 %
2.53
3.07 %
3.07
3.75 %
3.75
210
210.00
18.30
$3.05
3.05
$3.14
3.14
47.58 %
47.58
-36.43 %
-36.43
4.18
0.00
0.00
-30.90
$-0.43
-0.43
$0.78
0.78
$5.27
5.27
$2.27
2.27
2.27 - 5.27
12/18/2014 12:00:00 AM
CPE
'Callon Petroleum Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$5.23
5.23
15.71 %
15.71
2,997,800
2997800
2,115,020
2115020
0.98
0.98
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
289
288.80
3.70
$5.60
5.60
$8.63
8.63
27.87 %
27.87
-56.74 %
-56.74
0.60
13.57
1.19
91.80
$0.33
0.33
$7.53
7.53
$12.09
12.09
$4.09
4.09
4.09 - 12.09
12/18/2014 12:00:00 AM
DAKP
'Dakota Plains Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$1.66
1.66
15.28 %
15.28
273,500
273500
137,941
137941
0.23
0.23
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
89
89.40
0.00
$1.50
1.50
$2.13
2.13
74.74 %
74.74
-41.96 %
-41.96
2.15
0.00
0.00
3.90
$-0.04
-0.04
$0.67
0.67
$2.86
2.86
$0.95
0.95
0.95 - 2.86
12/18/2014 12:00:00 AM
TTPH
'Tetraphase Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$37.99
37.99
14.46 %
14.46
1,475,600
1475600
617,048
617048
4.03
4.03
4
4
-0.08 %
-0.08
-0.24 %
-0.24
-0.03 %
-0.03
-0.25 %
-0.25
-0.03 %
-0.03
1
1.02
3.80
$25.88
25.88
$17.73
17.73
314.36 %
314.36
-0.09 %
-0.09
17.17
0.00
0.00
-56.20
$-2.28
-2.28
$1.75
1.75
$33.22
33.22
$8.01
8.01
8.01 - 33.22
12/18/2014 12:00:00 AM
FRO
'Frontline Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Transportation
$2.62
2.62
14.41 %
14.41
2,378,100
2378100
1,244,300
1244300
0.44
0.44
10
10
0.38 %
0.38
1.16 %
1.16
1.99 %
1.99
2.18 %
2.18
2.14 %
2.14
228
227.50
9.10
$1.48
1.48
$1.97
1.97
94.07 %
94.07
-55.79 %
-55.79
0.00
0.00
0.00
119.80
$-1.74
-1.74
$-1.25
-1.25
$5.18
5.18
$1.18
1.18
1.18 - 5.18
12/18/2014 12:00:00 AM
ADHD
'Alcobra Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$4.36
4.36
14.14 %
14.14
472,500
472500
531,042
531042
4.12
4.12
25
25
-0.71 %
-0.71
-0.61 %
-0.61
-0.46 %
-0.46
-0.28 %
-0.28
-3.11 %
-3.11
52
52.30
4.40
$3.49
3.49
$13.06
13.06
22.44 %
22.44
-84.98 %
-84.98
1.88
0.00
0.00
-31.90
$-2.36
-2.36
$1.90
1.90
$25.44
25.44
$3.12
3.12
3.12 - 25.44
12/18/2014 12:00:00 AM
ECR
'Eclipse Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$6.92
6.92
14.00 %
14.00
2,008,900
2008900
986,253
986253
3.36
3.36
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
1
1.11
7.60
$10.78
10.78
$16.55
16.55
33.59 %
33.59
-74.54 %
-74.54
0.82
0.00
0.00
33.60
$-0.97
-0.97
$7.41
7.41
$27.18
27.18
$5.18
5.18
5.18 - 27.18
12/18/2014 12:00:00 AM
NETE
'Net Element  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.23
1.23
13.89 %
13.89
626,200
626200
1,344,360
1344360
0.36
0.36
14
14
-0.80 %
-0.80
0.00 %
0.00
0.00 %
0.00
-1.60 %
-1.60
-3.15 %
-3.15
49
49.30
0.60
$1.41
1.41
$1.83
1.83
22.73 %
22.73
-81.22 %
-81.22
7.07
0.00
0.00
-22.90
$-0.83
-0.83
$0.16
0.16
$5.75
5.75
$0.88
0.88
0.88 - 5.75
12/18/2014 12:00:00 AM
EOPN
'E2open  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$8.99
8.99
13.80 %
13.80
222,000
222000
361,231
361231
3.30
3.30
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
263
262.60
8.80
$6.75
6.75
$12.44
12.44
69.30 %
69.30
-69.85 %
-69.85
4.41
0.00
0.00
-24.80
$-1.09
-1.09
$1.79
1.79
$29.82
29.82
$5.31
5.31
5.31 - 29.82
12/18/2014 12:00:00 AM
CONN
'Conn's  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$16.09
16.09
13.71 %
13.71
4,267,200
4267200
1,373,790
1373790
5.41
5.41
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
584
583.50
22.30
$29.84
29.84
$36.60
36.60
14.76 %
14.76
-79.97 %
-79.97
0.81
7.37
0.44
144.60
$1.92
1.92
$17.56
17.56
$80.34
80.34
$14.02
14.02
14.02 - 80.34
12/18/2014 12:00:00 AM
EGY
'Vaalco Energy Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.74
4.74
12.86 %
12.86
1,595,900
1595900
1,523,260
1523260
0.55
0.55
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
274
273.70
3.80
$6.22
6.22
$7.38
7.38
17.91 %
17.91
-50.98 %
-50.98
0.87
5.17
3.19
98.80
$0.81
0.81
$4.82
4.82
$9.67
9.67
$4.02
4.02
4.02 - 9.67
12/18/2014 12:00:00 AM
BDR
'Blonder Tongue Laboratories  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.55
2.55
12.81 %
12.81
575,500
575500
278,972
278972
0.35
0.35
16
16
0.57 %
0.57
0.11 %
0.11
0.57 %
0.57
-2.81 %
-2.81
3.22 %
3.22
14
14.10
0.20
$1.90
1.90
$1.34
1.34
201.33 %
201.33
-21.53 %
-21.53
0.98
0.00
0.00
364.00
$-0.20
-0.20
$2.41
2.41
$2.88
2.88
$0.75
0.75
0.75 - 2.88
12/18/2014 12:00:00 AM
ZAZA
'ZaZa Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.48
1.48
12.79 %
12.79
734,000
734000
351,077
351077
0.33
0.33
15
15
-2.53 %
-2.53
-2.79 %
-2.79
-2.78 %
-2.78
-0.84 %
-0.84
-5.28 %
-5.28
16
15.90
1.40
$2.39
2.39
$5.18
5.18
7.38 %
7.38
-88.61 %
-88.61
0.00
1.00
0.00
-10.60
$1.28
1.28
$-4.59
-4.59
$11.50
11.50
$1.22
1.22
1.22 - 11.50
12/18/2014 12:00:00 AM
CRVP
'Crystal Rock Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$0.80
0.80
12.68 %
12.68
18,300
18300
10,056
10056
0.05
0.05
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
17
17.10
3.00
$0.76
0.76
$0.80
0.80
19.40 %
19.40
-47.71 %
-47.71
3.57
0.00
0.00
5.40
$0.00
0.00
$0.20
0.20
$1.53
1.53
$0.67
0.67
0.67 - 1.53
12/18/2014 12:00:00 AM
EPE
'EP Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$8.50
8.50
12.58 %
12.58
3,385,900
3385900
1,563,850
1563850
2.44
2.44
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2
2.09
7.00
$12.31
12.31
$17.25
17.25
22.83 %
22.83
-63.41 %
-63.41
0.50
11.71
0.55
1.47
$0.65
0.65
$15.11
15.11
$23.23
23.23
$6.92
6.92
6.92 - 23.23
12/18/2014 12:00:00 AM
CALM
'Cal-Maine Foods  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$42.67
42.67
12.56 %
12.56
827,300
827300
512,056
512056
7.66
7.66
2
2
0.00 %
0.00
-0.44 %
-0.44
-0.44 %
-0.44
-0.44 %
-0.44
0.00 %
0.00
2
2.07
9.50
$42.11
42.11
$40.26
40.26
75.30 %
75.30
-11.28 %
-11.28
2.99
14.31
0.91
217.90
$2.65
2.65
$12.67
12.67
$48.31
48.31
$24.45
24.45
24.45 - 48.31
12/18/2014 12:00:00 AM
OGEN
'Oragenics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$1.10
1.10
12.43 %
12.43
25,200
25200
33,367
33367
0.40
0.40
7
7
0.00 %
0.00
-3.31 %
-3.31
0.00 %
0.00
-3.31 %
-3.31
0.00 %
0.00
35
35.40
0.50
$0.92
0.92
$1.47
1.47
32.22 %
32.22
-78.96 %
-78.96
2.69
0.00
0.00
-13.60
$-0.22
-0.22
$0.32
0.32
$4.65
4.65
$0.74
0.74
0.74 - 4.65
12/18/2014 12:00:00 AM
CLR
'Continental Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$36.51
36.51
12.34 %
12.34
10,793,100
10793100
3,922,090
3922090
22.31
22.31
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
13
13.47
4.10
$46.97
46.97
$65.38
65.38
21.46 %
21.46
-54.88 %
-54.88
2.47
12.10
0.59
3.40
$2.69
2.69
$13.14
13.14
$80.91
80.91
$30.06
30.06
30.06 - 80.91
12/18/2014 12:00:00 AM
CRZO
'Carrizo Oil & Gas  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$37.64
37.64
12.16 %
12.16
1,976,400
1976400
1,323,800
1323800
4.08
4.08
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2
1.74
2.80
$44.59
44.59
$55.48
55.48
18.74 %
18.74
-46.60 %
-46.60
1.61
22.51
0.51
498.50
$1.49
1.49
$20.87
20.87
$70.49
70.49
$31.70
31.70
31.70 - 70.49
12/18/2014 12:00:00 AM
ERF
'Enerplus Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$9.45
9.45
12.10 %
12.10
2,269,900
2269900
1,305,250
1305250
2.33
2.33
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2
1.94
3.00
$13.15
13.15
$19.15
19.15
21.94 %
21.94
-62.75 %
-62.75
0.96
11.23
0.18
815.50
$0.75
0.75
$8.75
8.75
$25.37
25.37
$7.75
7.75
7.75 - 25.37
12/18/2014 12:00:00 AM
BRN
'Barnwell Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.69
2.69
12.08 %
12.08
13,800
13800
5,131
5131
0.17
0.17
4
4
0.37 %
0.37
-0.37 %
-0.37
-0.37 %
-0.37
-0.37 %
-0.37
-4.27 %
-4.27
20
19.90
1.30
$2.44
2.44
$2.80
2.80
10.09 %
10.09
-33.33 %
-33.33
1.07
0.00
0.00
6.80
$-0.38
-0.38
$2.29
2.29
$3.60
3.60
$2.18
2.18
2.18 - 3.60
12/18/2014 12:00:00 AM
VII
'Vicon Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$1.62
1.62
12.06 %
12.06
270,400
270400
202,177
202177
0.36
0.36
15
15
-1.02 %
-1.02
-1.53 %
-1.53
-1.53 %
-1.53
-2.12 %
-2.12
0.92 %
0.92
7
6.60
2.30
$1.65
1.65
$2.29
2.29
10.69 %
10.69
-76.38 %
-76.38
0.36
0.00
0.00
-5.60
$-1.61
-1.61
$3.74
3.74
$6.14
6.14
$1.31
1.31
1.31 - 6.14
12/18/2014 12:00:00 AM
RAD
'Rite Aid Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.79
6.79
12.05 %
12.05
100,642,900
100642900
25,467,800
25467800
0.24
0.24
2
2
0.00 %
0.00
0.30 %
0.30
1.12 %
1.12
1.19 %
1.19
-1.62 %
-1.62
6
5.88
2.50
$5.51
5.51
$6.14
6.14
37.10 %
37.10
-29.70 %
-29.70
0.00
21.44
0.47
1.16
$0.27
0.27
$-1.96
-1.96
$8.62
8.62
$4.42
4.42
4.42 - 8.62
12/18/2014 12:00:00 AM
STEM
'StemCells  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.99
0.99
11.93 %
11.93
1,091,400
1091400
687,145
687145
0.11
0.11
28
28
1.89 %
1.89
1.41 %
1.41
1.84 %
1.84
1.94 %
1.94
1.57 %
1.57
61
60.80
3.60
$1.13
1.13
$1.45
1.45
5.24 %
5.24
-63.62 %
-63.62
3.72
0.00
0.00
-29.70
$-0.51
-0.51
$0.23
0.23
$2.43
2.43
$0.84
0.84
0.84 - 2.43
12/18/2014 12:00:00 AM
EMES
'Emerge Energy Services LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$50.48
50.48
11.66 %
11.66
979,700
979700
978,289
978289
7.18
7.18
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
1
1.20
1.30
$69.60
69.60
$100.13
100.13
26.52 %
26.52
-65.36 %
-65.36
6.62
13.83
0.20
110.40
$3.27
3.27
$6.83
6.83
$145.72
145.72
$39.90
39.90
39.90 - 145.72
12/18/2014 12:00:00 AM
INSM
'Insmed  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$16.03
16.03
11.55 %
11.55
836,300
836300
579,597
579597
0.59
0.59
52
52
-0.12 %
-0.12
0.25 %
0.25
0.00 %
0.00
1.33 %
1.33
2.95 %
2.95
714
713.70
11.90
$14.13
14.13
$14.67
14.67
27.73 %
27.73
-35.53 %
-35.53
3.41
0.00
0.00
-79.00
$-1.92
-1.92
$4.02
4.02
$22.29
22.29
$11.25
11.25
11.25 - 22.29
12/18/2014 12:00:00 AM
JMEI
'Jumei International Holding Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$15.39
15.39
11.28 %
11.28
1,307,000
1307000
955,211
955211
3.52
3.52
39
39
-0.32 %
-0.32
0.00 %
0.00
0.00 %
0.00
0.26 %
0.26
-0.19 %
-0.19
2
2.00
4.10
$20.02
20.02
$25.76
25.76
9.94 %
9.94
-64.94 %
-64.94
3.45
51.65
0.38
75.50
$0.25
0.25
$3.71
3.71
$39.45
39.45
$12.58
12.58
12.58 - 39.45
12/18/2014 12:00:00 AM
CJES
'C&J Energy Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$13.25
13.25
11.25 %
11.25
2,237,200
2237200
1,960,770
1960770
3.52
3.52
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
715
714.70
1.00
$16.47
16.47
$25.80
25.80
16.43 %
16.43
-62.07 %
-62.07
0.85
12.50
0.44
195.20
$0.95
0.95
$14.01
14.01
$34.93
34.93
$11.38
11.38
11.38 - 34.93
12/18/2014 12:00:00 AM
CVEO
'Civeo Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$7.76
7.76
11.17 %
11.17
5,019,100
5019100
2,532,160
2532160
4.48
4.48
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
828
828.20
3.50
$9.94
9.94
$19.47
19.47
13.95 %
13.95
-72.68 %
-72.68
0.61
5.84
0.00
368.40
$1.20
1.20
$11.45
11.45
$28.40
28.40
$6.81
6.81
6.81 - 28.40
12/18/2014 12:00:00 AM
GOL
'Gol Linhas Aereas Inteligentes S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$5.17
5.17
11.08 %
11.08
4,088,700
4088700
2,026,150
2026150
0.11
0.11
11
11
0.10 %
0.10
-0.67 %
-0.67
-0.29 %
-0.29
-0.58 %
-0.58
0.29 %
0.29
1
1.31
2.40
$5.18
5.18
$5.58
5.58
23.34 %
23.34
-33.95 %
-33.95
18.03
0.00
0.00
343.60
$-0.86
-0.86
$0.26
0.26
$7.04
7.04
$3.77
3.77
3.77 - 7.04
12/18/2014 12:00:00 AM
MUX
'McEwen Mining Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.02
1.02
10.87 %
10.87
4,899,800
4899800
3,046,110
3046110
0.34
0.34
7
7
0.00 %
0.00
-1.45 %
-1.45
-0.49 %
-0.49
1.49 %
1.49
0.99 %
0.99
275
275.20
9.20
$1.30
1.30
$2.18
2.18
2.22 %
2.22
-75.40 %
-75.40
0.43
0.00
0.00
-96.70
$-0.37
-0.37
$2.18
2.18
$3.74
3.74
$0.90
0.90
0.90 - 3.74
12/18/2014 12:00:00 AM
PPP
'Primero Mining Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$3.75
3.75
10.62 %
10.62
1,296,500
1296500
996,600
996600
0.68
0.68
12
12
0.27 %
0.27
0.27 %
0.27
1.33 %
1.33
2.74 %
2.74
1.90 %
1.90
542
542.30
3.10
$3.87
3.87
$5.84
5.84
13.00 %
13.00
-59.98 %
-59.98
0.59
0.00
0.00
77.00
$-1.06
-1.06
$5.33
5.33
$8.47
8.47
$3.00
3.00
3.00 - 8.47
12/18/2014 12:00:00 AM
CLNE
'Clean Energy Fuels Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$4.84
4.84
10.50 %
10.50
2,832,900
2832900
1,908,340
1908340
1.25
1.25
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
436
435.90
10.80
$5.97
5.97
$8.55
8.55
13.88 %
13.88
-64.65 %
-64.65
0.91
0.00
0.00
-37.20
$-1.31
-1.31
$4.84
4.84
$13.69
13.69
$4.25
4.25
4.25 - 13.69
12/18/2014 12:00:00 AM
KPTI
'Karyopharm Therapeutics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$36.01
36.01
10.43 %
10.43
347,400
347400
334,428
334428
2.46
2.46
37
37
-0.25 %
-0.25
0.39 %
0.39
0.95 %
0.95
2.07 %
2.07
2.68 %
2.68
1
1.07
11.40
$40.51
40.51
$37.48
37.48
54.33 %
54.33
-33.46 %
-33.46
4.45
0.00
0.00
-61.80
$-2.28
-2.28
$6.99
6.99
$49.01
49.01
$21.13
21.13
21.13 - 49.005
12/18/2014 12:00:00 AM
EGN
'Energen Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$61.49
61.49
10.34 %
10.34
1,248,100
1248100
1,141,840
1141840
4.47
4.47
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
5
4.50
3.60
$63.65
63.65
$74.65
74.65
14.34 %
14.34
-32.18 %
-32.18
1.21
6.95
4.02
856.20
$8.02
8.02
$45.97
45.97
$90.66
90.66
$53.78
53.78
53.78 - 90.66
12/18/2014 12:00:00 AM
CLMT
'Calumet Specialty Products Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$23.76
23.76
10.31 %
10.31
494,200
494200
352,342
352342
1.07
1.07
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2
1.65
3.20
$26.48
26.48
$29.00
29.00
27.33 %
27.33
-28.65 %
-28.65
1.64
0.00
0.00
285.70
$-1.12
-1.12
$13.14
13.14
$33.30
33.30
$18.66
18.66
18.66 - 33.30
12/18/2014 12:00:00 AM
ATL
'Atlatsa Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.19
0.19
10.29 %
10.29
69,800
69800
45,975
45975
0.07
0.07
4
4
-1.32 %
-1.32
1.19 %
1.19
0.27 %
0.27
-1.32 %
-1.32
3.59 %
3.59
101
100.80
2.80
$0.19
0.19
$0.31
0.31
13.33 %
13.33
-74.63 %
-74.63
0.48
0.50
0.00
-5.30
$0.34
0.34
$0.35
0.35
$0.67
0.67
$0.15
0.15
0.15 - 0.67
12/18/2014 12:00:00 AM
EXK
'Endeavour Silver Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.04
2.04
10.27 %
10.27
2,344,800
2344800
1,565,730
1565730
0.62
0.62
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
208
208.00
1.70
$2.71
2.71
$4.49
4.49
11.48 %
11.48
-68.32 %
-68.32
0.73
0.00
0.00
58.80
$-1.22
-1.22
$2.53
2.53
$6.44
6.44
$1.83
1.83
1.83 - 6.44
12/18/2014 12:00:00 AM
MTL
'Mechel OAO'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.53
0.53
10.21 %
10.21
1,650,300
1650300
932,780
932780
0.33
0.33
9
9
-0.38 %
-0.38
-1.80 %
-1.80
-1.62 %
-1.62
-3.58 %
-3.58
-2.44 %
-2.44
199
199.40
26.50
$0.77
0.77
$1.42
1.42
14.05 %
14.05
-81.79 %
-81.79
0.00
0.00
0.00
450.50
$-4.57
-4.57
$-1.19
-1.19
$2.63
2.63
$0.42
0.42
0.42 - 2.63
12/18/2014 12:00:00 AM
NSPH
'Nanosphere  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.39
0.39
10.17 %
10.17
1,264,100
1264100
2,305,300
2305300
0.35
0.35
17
17
0.00 %
0.00
0.05 %
0.05
0.05 %
0.05
0.05 %
0.05
0.03 %
0.03
27
27.00
0.40
$0.40
0.40
$0.87
0.87
10.63 %
10.63
-88.08 %
-88.08
1.68
0.00
0.00
-35.00
$-0.51
-0.51
$0.22
0.22
$2.97
2.97
$0.32
0.32
0.32 - 2.97
12/18/2014 12:00:00 AM
ORCL
'Oracle Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$45.29
45.29
10.03 %
10.03
45,604,600
45604600
15,543,800
15543800
0.64
0.64
28
28
0.07 %
0.07
0.13 %
0.13
0.67 %
0.67
0.71 %
0.71
0.70 %
0.70
182
182.40
3.00
$40.75
40.75
$40.44
40.44
16.14 %
16.14
-4.70 %
-4.70
3.81
16.98
1.47
16.83
$2.39
2.39
$10.67
10.67
$43.19
43.19
$35.44
35.44
35.44 - 43.19
12/18/2014 12:00:00 AM
CVE
'Cenovus Energy Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$18.77
18.77
9.96 %
9.96
4,851,500
4851500
2,255,380
2255380
2.09
2.09
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
14
14.21
2.60
$22.76
22.76
$27.80
27.80
16.51 %
16.51
-42.49 %
-42.49
1.38
12.85
1.26
3.64
$1.33
1.33
$12.40
12.40
$32.64
32.64
$16.11
16.11
16.11 - 32.64
12/18/2014 12:00:00 AM
CIE
'Cobalt International Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$8.55
8.55
9.90 %
9.90
6,093,100
6093100
5,423,360
5423360
2.09
2.09
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
3
3.48
4.70
$9.70
9.70
$13.90
13.90
15.54 %
15.54
-57.04 %
-57.04
1.36
0.00
0.00
-308.00
$-1.27
-1.27
$5.70
5.70
$19.90
19.90
$7.40
7.40
7.40 - 19.90
12/18/2014 12:00:00 AM
DGLY
'Digital Ally  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$15.80
15.80
9.87 %
9.87
1,678,400
1678400
1,013,700
1013700
2.01
2.01
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
48
47.60
1.50
$14.29
14.29
$10.81
10.81
421.45 %
421.45
-52.96 %
-52.96
6.39
0.00
0.00
-3.40
$-4.15
-4.15
$2.25
2.25
$33.59
33.59
$3.03
3.03
3.03 - 33.59
12/18/2014 12:00:00 AM
MTW
'Manitowoc Company  Inc. (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$18.71
18.71
9.80 %
9.80
2,839,500
2839500
2,767,430
2767430
2.30
2.30
50
50
0.11 %
0.11
0.54 %
0.54
0.62 %
0.62
0.81 %
0.81
0.81 %
0.81
2
2.31
4.30
$19.93
19.93
$25.36
25.36
4.93 %
4.93
-49.13 %
-49.13
2.57
17.27
0.69
437.90
$0.96
0.96
$6.45
6.45
$33.50
33.50
$16.24
16.24
16.24 - 33.50
12/18/2014 12:00:00 AM
OIBR
'Oi S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$0.38
0.38
9.77 %
9.77
13,433,300
13433300
10,483,000
10483000
0.17
0.17
18
18
-0.84 %
-0.84
-1.35 %
-1.35
-0.68 %
-0.68
1.91 %
1.91
1.45 %
1.45
3
2.91
4.40
$0.49
0.49
$0.64
0.64
4.55 %
4.55
-82.49 %
-82.49
0.31
3.42
0.00
4.17
$0.10
0.10
$1.12
1.12
$1.97
1.97
$0.33
0.33
0.33 - 1.97
12/18/2014 12:00:00 AM
NYMX
'Nymox Pharmaceutical Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$0.46
0.46
9.64 %
9.64
541,900
541900
736,661
736661
1.40
1.40
10
10
-1.04 %
-1.04
0.40 %
0.40
-1.09 %
-1.09
-5.21 %
-5.21
-5.21 %
-5.21
15
14.90
0.50
$0.96
0.96
$3.93
3.93
25.76 %
25.76
-93.88 %
-93.88
0.00
0.00
0.00
-5.40
$-0.16
-0.16
$-0.14
-0.14
$6.78
6.78
$0.33
0.33
0.33 - 6.78
12/18/2014 12:00:00 AM
CXO
'Concho Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$91.59
91.59
9.62 %
9.62
3,257,600
3257600
1,890,930
1890930
7.48
7.48
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
10
10.24
2.00
$104.11
104.11
$124.88
124.88
18.61 %
18.61
-38.37 %
-38.37
1.82
17.61
0.89
2.05
$4.75
4.75
$46.01
46.01
$148.61
148.61
$77.22
77.22
77.22 - 148.61
12/18/2014 12:00:00 AM
AUMN
'Golden Minerals Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.55
0.55
9.40 %
9.40
110,100
110100
159,392
159392
0.08
0.08
7
7
0.57 %
0.57
0.57 %
0.57
-0.40 %
-0.40
-0.18 %
-0.18
3.21 %
3.21
27
26.50
9.40
$0.57
0.57
$0.83
0.83
13.64 %
13.64
-68.55 %
-68.55
0.67
0.00
0.00
215.10
$-0.56
-0.56
$0.76
0.76
$1.59
1.59
$0.44
0.44
0.44 - 1.59
12/18/2014 12:00:00 AM
KTOS
'Kratos Defense & Security Solutions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$4.89
4.89
9.15 %
9.15
670,500
670500
532,819
532819
0.73
0.73
24
24
-0.20 %
-0.20
-0.41 %
-0.41
0.20 %
0.20
0.51 %
0.51
1.03 %
1.03
259
258.90
6.90
$5.40
5.40
$6.90
6.90
6.41 %
6.41
-51.20 %
-51.20
1.07
0.00
5.86
59.30
$-1.45
-1.45
$4.00
4.00
$9.18
9.18
$4.21
4.21
4.21 - 9.18
12/18/2014 12:00:00 AM
EBR
'Centrais Electricas Brasileiras SA'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$2.03
2.03
9.14 %
9.14
1,287,600
1287600
1,105,930
1105930
0.19
0.19
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
3
2.75
9.30
$2.26
2.26
$2.82
2.82
12.15 %
12.15
-48.08 %
-48.08
0.11
0.00
0.00
-292.80
$-2.09
-2.09
$16.59
16.59
$3.91
3.91
$1.81
1.81
1.81 - 3.91
12/18/2014 12:00:00 AM
CMLS
'Cumulus Media Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$4.12
4.12
8.99 %
8.99
2,118,600
2118600
2,232,380
2232380
0.64
0.64
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
957
956.70
8.60
$3.69
3.69
$4.66
4.66
43.06 %
43.06
-49.69 %
-49.69
1.65
5.46
2.56
279.30
$0.69
0.69
$2.30
2.30
$8.19
8.19
$2.88
2.88
2.88 - 8.19
12/18/2014 12:00:00 AM
ETE
'Energy Transfer Equity  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$54.91
54.91
8.80 %
8.80
2,589,700
2589700
2,950,280
2950280
1.69
1.69
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
30
29.59
3.20
$58.81
58.81
$57.69
57.69
40.87 %
40.87
-17.07 %
-17.07
38.29
80.11
1.20
4.48
$0.63
0.63
$1.32
1.32
$66.21
66.21
$38.98
38.98
38.98 - 66.21
12/18/2014 12:00:00 AM
KEYW
'The KEYW Holding Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$9.93
9.93
8.76 %
8.76
1,280,400
1280400
316,588
316588
1.00
1.00
36
36
-0.30 %
-0.30
-0.20 %
-0.20
-0.35 %
-0.35
-0.05 %
-0.05
-0.50 %
-0.50
337
336.80
40.20
$10.36
10.36
$11.42
11.42
4.94 %
4.94
-60.46 %
-60.46
1.06
0.00
0.00
13.10
$-0.22
-0.22
$8.33
8.33
$23.09
23.09
$8.70
8.70
8.70 - 23.09
12/18/2014 12:00:00 AM
EROC
'Eagle Rock Energy Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$2.50
2.50
8.70 %
8.70
2,069,700
2069700
984,462
984462
0.56
0.56
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
394
393.50
0.90
$2.90
2.90
$3.88
3.88
20.77 %
20.77
-62.96 %
-62.96
0.47
11.06
0.00
177.70
$0.21
0.21
$4.87
4.87
$6.75
6.75
$2.07
2.07
2.07 - 6.75
12/18/2014 12:00:00 AM
AKG
'Asanko Gold Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.63
1.63
8.67 %
8.67
229,700
229700
184,180
184180
0.12
0.12
9
9
1.34 %
1.34
2.62 %
2.62
2.72 %
2.72
6.54 %
6.54
5.84 %
5.84
261
261.10
10.60
$1.68
1.68
$2.12
2.12
14.50 %
14.50
-45.85 %
-45.85
0.62
0.00
0.00
-14.90
$-0.16
-0.16
$2.22
2.22
$2.77
2.77
$1.31
1.31
1.31 - 2.77
12/18/2014 12:00:00 AM
KCAP
'KCAP Financial  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$7.38
7.38
8.62 %
8.62
369,100
369100
312,202
312202
0.21
0.21
12
12
0.89 %
0.89
1.86 %
1.86
1.86 %
1.86
1.86 %
1.86
2.24 %
2.24
225
225.00
3.60
$7.52
7.52
$7.93
7.93
2.57 %
2.57
-22.58 %
-22.58
0.85
8.84
0.47
0.00
$0.75
0.75
$7.82
7.82
$8.77
8.77
$6.62
6.62
6.62 - 8.77
12/18/2014 12:00:00 AM
CNET
'ChinaNet Online Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.14
1.14
8.56 %
8.56
138,800
138800
3,183,980
3183980
0.17
0.17
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
25
25.30
0.70
$1.75
1.75
$1.38
1.38
85.25 %
85.25
-72.17 %
-72.17
0.56
0.00
0.00
-2.60
$-0.21
-0.21
$1.87
1.87
$4.06
4.06
$0.61
0.61
0.61 - 4.06
12/18/2014 12:00:00 AM
CENX
'Century Aluminum Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$24.11
24.11
8.51 %
8.51
1,588,200
1588200
1,384,280
1384280
2.99
2.99
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2
2.15
3.80
$26.85
26.85
$22.55
22.55
162.64 %
162.64
-24.06 %
-24.06
1.87
53.54
2.87
121.30
$0.42
0.42
$11.86
11.86
$31.75
31.75
$9.18
9.18
9.18 - 31.75
12/18/2014 12:00:00 AM
PQ
'Petroquest Energy Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$3.70
3.70
8.50 %
8.50
855,300
855300
994,672
994672
0.49
0.49
8
8
0.27 %
0.27
0.54 %
0.54
0.27 %
0.27
1.65 %
1.65
2.21 %
2.21
225
225.10
3.40
$3.89
3.89
$5.50
5.50
8.25 %
8.25
-56.39 %
-56.39
3.53
7.97
0.27
156.10
$0.41
0.41
$0.92
0.92
$7.82
7.82
$3.15
3.15
3.15 - 7.82
12/18/2014 12:00:00 AM
BLOX
'Infoblox Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$19.50
19.50
8.27 %
8.27
1,119,200
1119200
835,448
835448
0.70
0.70
22
22
0.03 %
0.03
0.00 %
0.00
0.01 %
0.01
0.15 %
0.15
0.52 %
0.52
1
1.01
2.80
$17.02
17.02
$14.23
14.23
54.33 %
54.33
-53.96 %
-53.96
4.16
0.00
4.01
-21.40
$-0.59
-0.59
$4.19
4.19
$39.12
39.12
$11.67
11.67
11.67 - 39.12
12/18/2014 12:00:00 AM
AKS
'AK Steel Holding Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$6.02
6.02
8.26 %
8.26
15,639,800
15639800
13,724,500
13724500
0.49
0.49
8
8
0.07 %
0.07
0.48 %
0.48
-0.02 %
-0.02
-0.84 %
-0.84
-0.68 %
-0.68
985
984.50
3.10
$6.14
6.14
$7.80
7.80
9.45 %
9.45
-51.10 %
-51.10
0.00
0.00
0.00
347.70
$-0.54
-0.54
$-0.48
-0.48
$11.37
11.37
$5.08
5.08
5.08 - 11.37
12/18/2014 12:00:00 AM
KGC
'Kinross Gold Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.89
2.89
8.24 %
8.24
17,141,100
17141100
15,219,200
15219200
0.38
0.38
16
16
-0.22 %
-0.22
-0.17 %
-0.17
0.00 %
0.00
1.40 %
1.40
2.48 %
2.48
3
3.06
0.50
$2.72
2.72
$3.51
3.51
33.50 %
33.50
-50.92 %
-50.92
0.49
0.00
0.00
1.16
$-0.60
-0.60
$5.32
5.32
$5.44
5.44
$2.00
2.00
2.00 - 5.44
12/18/2014 12:00:00 AM
GRPN
'Groupon  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$7.78
7.78
8.21 %
8.21
31,474,400
31474400
15,937,500
15937500
0.12
0.12
28
28
0.00 %
0.00
0.26 %
0.26
0.39 %
0.39
0.58 %
0.58
0.19 %
0.19
5
4.83
4.00
$7.34
7.34
$6.64
6.64
38.80 %
38.80
-42.11 %
-42.11
6.29
0.00
5.00
90.90
$-0.24
-0.24
$1.09
1.09
$12.42
12.42
$5.18
5.18
5.18 - 12.42
12/18/2014 12:00:00 AM
RIOM
'Rio Alto Mining Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.38
2.38
8.18 %
8.18
356,600
356600
344,281
344281
0.08
0.08
15
15
0.00 %
0.00
0.42 %
0.42
0.42 %
0.42
1.06 %
1.06
1.49 %
1.49
709
708.90
4.20
$2.37
2.37
$2.43
2.43
59.42 %
59.42
-28.10 %
-28.10
1.05
7.56
0.00
135.90
$0.28
0.28
$2.04
2.04
$3.06
3.06
$1.38
1.38
1.38 - 3.06
12/18/2014 12:00:00 AM
ENRJ
'EnerJex Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.65
2.65
8.16 %
8.16
12,400
12400
7,166
7166
0.26
0.26
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
20
20.30
0.10
$3.77
3.77
$6.05
6.05
32.50 %
32.50
-74.02 %
-74.02
0.44
90.74
0.00
5.60
$0.03
0.03
$5.58
5.58
$10.20
10.20
$2.00
2.00
2.00 - 10.20
12/18/2014 12:00:00 AM
GCA
'Global Cash Access Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$6.92
6.92
8.13 %
8.13
883,100
883100
669,712
669712
0.32
0.32
35
35
-0.22 %
-0.22
0.00 %
0.00
0.58 %
0.58
3.44 %
3.44
4.69 %
4.69
420
419.50
2.20
$7.15
7.15
$7.78
7.78
5.96 %
5.96
-38.58 %
-38.58
1.69
17.43
0.35
63.30
$0.35
0.35
$3.61
3.61
$10.42
10.42
$6.04
6.04
6.04 - 10.42
12/18/2014 12:00:00 AM
INSY
'Insys Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$46.63
46.63
8.12 %
8.12
845,600
845600
460,800
460800
0.76
0.76
17
17
0.19 %
0.19
0.21 %
0.21
0.17 %
0.17
0.56 %
0.56
0.73 %
0.73
2
1.51
15.30
$39.17
39.17
$33.84
33.84
110.19 %
110.19
-25.53 %
-25.53
9.92
29.09
1.31
64.50
$1.42
1.42
$4.16
4.16
$57.91
57.91
$20.52
20.52
20.52 - 57.9133
12/18/2014 12:00:00 AM
SVM
'Silvercorp Metals Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.27
1.27
8.12 %
8.12
1,987,300
1987300
1,270,750
1270750
0.20
0.20
8
8
1.20 %
1.20
3.27 %
3.27
2.85 %
2.85
7.66 %
7.66
4.98 %
4.98
200
199.90
4.90
$1.33
1.33
$1.67
1.67
12.50 %
12.50
-64.55 %
-64.55
0.55
26.59
2.66
40.90
$0.04
0.04
$2.12
2.12
$3.30
3.30
$1.04
1.04
1.04 - 3.30
12/18/2014 12:00:00 AM
DVN
'Devon Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$58.47
58.47
8.08 %
8.08
7,345,200
7345200
4,705,100
4705100
2.58
2.58
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
24
23.92
1.30
$60.68
60.68
$69.35
69.35
12.96 %
12.96
-27.48 %
-27.48
1.00
9.97
0.69
7.06
$5.43
5.43
$54.22
54.22
$80.63
80.63
$51.76
51.76
51.76 - 80.63
12/18/2014 12:00:00 AM
SOL
'Renesola Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.34
1.34
8.06 %
8.06
1,879,600
1879600
1,643,380
1643380
0.38
0.38
8
8
0.12 %
0.12
0.00 %
0.00
0.37 %
0.37
2.29 %
2.29
0.00 %
0.00
126
126.30
4.00
$1.92
1.92
$2.51
2.51
2.48 %
2.48
-72.20 %
-72.20
0.88
0.00
0.00
69.60
$-0.24
-0.24
$1.44
1.44
$4.46
4.46
$1.21
1.21
1.21 - 4.46
12/18/2014 12:00:00 AM
CPLP
'Capital Product Partners L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$7.69
7.69
8.01 %
8.01
796,500
796500
682,431
682431
0.78
0.78
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
709
708.90
1.00
$8.14
8.14
$9.89
9.89
17.58 %
17.58
-33.88 %
-33.88
0.74
42.63
4.91
131.70
$0.17
0.17
$9.62
9.62
$11.63
11.63
$6.54
6.54
6.54 - 11.63
12/18/2014 12:00:00 AM
MGM
'MGM Resorts International'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$19.45
19.45
8.00 %
8.00
24,468,800
24468800
10,417,800
10417800
0.97
0.97
27
27
0.41 %
0.41
0.41 %
0.41
0.99 %
0.99
2.10 %
2.10
2.91 %
2.91
9
8.85
3.10
$21.93
21.93
$23.78
23.78
4.41 %
4.41
-37.36 %
-37.36
2.09
62.21
3.02
2.17
$0.30
0.30
$9.01
9.01
$28.75
28.75
$17.25
17.25
17.25 - 28.75
12/18/2014 12:00:00 AM
DYN
'Dynegy Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$30.58
30.58
7.98 %
7.98
2,811,300
2811300
2,467,080
2467080
1.53
1.53
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
4
3.76
9.10
$31.90
31.90
$31.01
31.01
57.63 %
57.63
-16.38 %
-16.38
1.39
0.00
1.61
220.00
$-2.60
-2.60
$20.42
20.42
$36.57
36.57
$19.40
19.40
19.40 - 36.57
12/18/2014 12:00:00 AM
EPZM
'Epizyme  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$18.01
18.01
7.97 %
7.97
309,700
309700
369,178
369178
1.93
1.93
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
615
615.30
7.20
$22.48
22.48
$27.69
27.69
9.09 %
9.09
-56.32 %
-56.32
3.29
0.00
0.00
-23.00
$-0.77
-0.77
$5.07
5.07
$41.23
41.23
$16.51
16.51
16.51 - 41.23
12/18/2014 12:00:00 AM
FEYE
'FireEye  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$30.89
30.89
7.97 %
7.97
6,468,200
6468200
6,548,740
6548740
4.13
4.13
49
49
0.10 %
0.10
-0.13 %
-0.13
0.04 %
0.04
0.49 %
0.49
1.18 %
1.18
4
4.30
2.50
$31.26
31.26
$32.49
32.49
15.32 %
15.32
-70.61 %
-70.61
3.22
0.00
0.00
-337.60
$-2.54
-2.54
$8.61
8.61
$97.35
97.35
$24.81
24.81
24.81 - 97.35
12/18/2014 12:00:00 AM
REN
'Resolute Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.22
1.22
7.96 %
7.96
2,072,900
2072900
1,447,690
1447690
1.64
1.64
4
4
0.91 %
0.91
1.24 %
1.24
0.41 %
0.41
3.39 %
3.39
1.24 %
1.24
84
84.40
5.70
$2.35
2.35
$5.97
5.97
13.00 %
13.00
-88.29 %
-88.29
0.14
0.00
0.00
164.40
$-1.66
-1.66
$7.22
7.22
$9.65
9.65
$1.00
1.00
1.00 - 9.65
12/18/2014 12:00:00 AM
DYAX
'Dyax Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$14.52
14.52
7.88 %
7.88
1,274,900
1274900
1,039,730
1039730
1.40
1.40
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
2
1.98
5.60
$13.35
13.35
$10.51
10.51
140.00 %
140.00
-1.16 %
-1.16
17.46
0.00
0.00
38.00
$-0.09
-0.09
$0.77
0.77
$14.69
14.69
$6.05
6.05
6.05 - 14.69
12/18/2014 12:00:00 AM
IAG
'Iamgold Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.60
2.60
7.88 %
7.88
15,455,700
15455700
9,878,580
9878580
0.37
0.37
13
13
-0.38 %
-0.38
0.58 %
0.58
0.58 %
0.58
2.36 %
2.36
0.19 %
0.19
908
908.30
1.40
$2.18
2.18
$3.16
3.16
69.72 %
69.72
-44.85 %
-44.85
0.30
0.00
9.21
298.80
$-2.46
-2.46
$7.30
7.30
$4.37
4.37
$1.42
1.42
1.42 - 4.37
12/18/2014 12:00:00 AM
ENPH
'Enphase Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Technology
$13.44
13.44
7.87 %
7.87
568,000
568000
899,302
899302
0.68
0.68
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
586
586.30
4.20
$12.08
12.08
$11.85
11.85
143.04 %
143.04
-25.21 %
-25.21
12.73
0.00
0.00
-1.60
$-0.27
-0.27
$0.98
0.98
$17.97
17.97
$5.53
5.53
5.53 - 17.97
12/18/2014 12:00:00 AM
ECYT
'Endocyte  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$6.34
6.34
7.82 %
7.82
598,000
598000
1,146,860
1146860
1.14
1.14
1
1
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
0.00 %
0.00
264
264.40
7.20
$6.26
6.26
$6.50
6.50
19.40 %
19.40
-81.19 %
-81.19
1.16
21.94
0.00
17.20
$0.27
0.27
$5.07
5.07
$33.70
33.70
$5.31
5.31
5.31 - 33.70
12/18/2014 12:00:00 AM
SSL
'Sasol Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$38.39
38.39
7.72 %
7.72
795,700
795700
300,083
300083
4.08
4.08
2
2
0.23 %
0.23
0.31 %
0.31
0.39 %
0.39
0.92 %
0.92
-0.10 %
-0.10
23
22.87
0.40
$43.60
43.60
$53.45
53.45
7.97 %
7.97
-41.38 %
-41.38
1.46
8.02
3.56
5.32
$4.22
4.22
$23.18
23.18
$60.80
60.80
$33.01
33.01
33.01 - 60.80
12/18/2014 12:00:00 AM
PES
'Pioneer Energy Services Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$5.55
5.55
7.67 %
7.67
1,871,600
1871600
1,406,740
1406740
1.95
1.95
11
11
-0.09 %
-0.09
1.19 %
1.19
1.35 %
1.35
1.00 %
1.00
3.45 %
3.45
327
326.80
1.90
$6.94
6.94
$12.97
12.97
26.54 %
26.54
-72.01 %
-72.01
0.56
42.77
1.25
251.40
$0.11
0.11
$8.52
8.52
$18.40
18.40
$4.07
4.07
4.07 - 18.40
12/18/2014 12:00:00 AM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 28)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 2745 - Pages: 
-









                             


                           Label                         

stock screener




















The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.


Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp