Stock Screener \ Stock Articles \ Oscillator \ Stock Quotes \ Market Watch \ Stock Market Today

stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch

Top Stories Trending


	Vivint Solar Creates New Technology Team - Solar Labs Read More
	Valley National Bancorp Sets Record And Payment Date For Common Stock Cash Dividend Read More
	General Dynamics Uk Completes Critical Design Review For Scout Reconnaissance Variant Read More
	Comscore Es Seleccionado Por Ipg Mediabrands América Latina Como Socio Estratégico Preferido Para Ratings De Campañas Digitales Read More
	Javelin Mortgage Investment Corp. Fourth Quarter Conference Call Scheduled For March 2, 2015 Read More
	Sun Life Financial To Host Investor Day 2015 Read More
	Bbva Compass Helping Low- And Moderate-Income Borrowers Overcome Barriers To Homeownership Read More
	Sk Telecom And Broadcom Enable First 4G Lte Small Cells With Carrier Aggregation Features Read More
	Nordstrom To Open In Norwalk, Conn. Read More
	Bd And Cellular Research Announce Co-Marketing Efforts For Single-Cell Sequencing Read More
	Morningstar Credit Ratings, Llc Assigns 'Mor Cs3' Commercial Mortgage Primary Servicer Ranking For Bank Of New York Mellon Read More
	Cna And Nrca Recognize Delta Exteriors With Cna/Nrca Community Involvement Grand Prize Award Read More
	Brite Semiconductor Improves Quality Of Results And Reduces Time To Market For Four Soc Designs With Cadence Digital Implementation And Signoff Tools Read More
	Even More To Love! Southwest Airlines Announces Nonstop Service Between Dallas (Love Field) And Eight New Cities Read More
	500.Com Limited Announces Share Repurchase Program Read More
	Oil And Gas Equipment And Services Equities Technical Coverage - Halliburton, Schlumberger, Baker Hughes, Helix Energy Solutions, And Seventy Seven Energy Read More
	Envestnet Acquires Upside Read More
	Onebeacon Declares First Quarter Dividend Read More
	Oci Partners Lp Schedules 2014 Fourth Quarter Results Date Read More
	Senomyx Announces Fourth Quarter And Full Year 2014 Financial Results Read More
	Tanger Factory Outlet Centers, Inc. To Present At Citi's 2015 Global Property Ceo Conference Read More
	Eylea® (Aflibercept) Injection Receives Eu Approval For The Treatment Of Visual Impairment Due To Macular Edema Secondary To Retinal Vein Occlusion Read More
	Semiconductors Equities Coverage -- Intel, Micron Technology, Advanced Micro Devices, Nxp Semiconductors, And Cirrus Logic Read More
	Harwood Feffer Llp Announces Investigation Of Sale Of Globe Specialty Metals, Inc. To Grupo Ferroatlantica Read More
	Harwood Feffer Llp Announces That A Securities Class Action Lawsuit Has Been Filed Against Bridgepoint Education, Inc. Read More
	Updates On Pharma Stocks -- Johnson And Johnson, Teva Pharma Industries, Endo Intl., Allergan, And Depomed Read More
	Intralinks Announces Participation In 27Th Annual Roth Conference Read More
	Emulex Brings High Performance Enterprise-Class 10Gbe To The Masses With New Pcie 3.0 10Gbase-T Ethernet Network Adapters Read More
	Cartus Continua Sua Expansão Global E Abre Novo Centro De Serviços Em São Paulo No Brasil Read More
	Technical Coverage Of Health Care Equipment And Supplies Equities -- Carefusion, Hologic, Unilife, Becton Dickinson, And Thoratec Read More
	Industrials Sector Stocks On Our Scanner - Exelis, Norfolk Southern, Canadian Pacific Railway, Knightsbridge Shipping, And Kirby Read More
	Airbus Group Amplía Su Contrato Con Cgi Para Apoyar Su Sistema Global Hr Read More
	Information Technology Sector Equities Under The Scanner - Emc Corp., Seagate Technology, Sandisk, 3D Systems, And Stratasys Read More
	Opentext Adds Analytics For B2b Transactions To Provide Greater Supply Chain Insight Read More
	Lennox International To Present At J.P. Morgan Conference Read More
	Sempra Energy Reports Higher 2014 Earnings Read More
	Con-Way Freight President To Address Raymond James Conference Read More
	Simon Announces $250 Million Transformation Of The Galleria At Houston And The Addition Of Several New-To-Market Luxury Tenants Read More
	Te Connectivity Develops Tdd Das For New Spectrum Options For Wireless Providers Read More
	Ilios Sells Seven Water-Source Natural Gas Engine Driven Heat Pumps To Major Biomedical Research Facility In Florida Read More
	Jbt Corporation Declares Quarterly Dividend Read More
	Valuable Updates In The Healthcare Sector: Special Research On Cyberonics,Cynosure, Digirad, Echo, And Edap Tms Read More
	Where Pharmaceutical Companies Are Heading: Complementary Research On Covance, Intrexon, Quintiles Transnational, Nanoviricides, And Aradigm Read More
	Technical Recap On Oil And Gas Drilling Equities -- North Atlantic Drilling, Helmerich And Payne, Paragon Offshore, Pioneer Energy Services, And Vantage Drilling Read More
	Canadian Department Of National Defence Upgrading Airborne Isr With Viasat Mobile Satellite System Read More
	Maxwell House Introduces Innovative New Way To Make Iced Coffee Read More
	Scanning Reits Equities -- Equity Residential, Simon Property, Nyse Mortgage Trust, Brandywine Realty Trust, And Avalonbay Communities Read More
	Be On Top Of The Latest Happenings: Special Research On Ipc,Kingold, Limelight, Lionbridge, And Liquidity Services Read More
	How It All Plays Out: Latest Research On Parexel, Senomyx, Sorrento Therapeutics, Tenax Therapeutics, And Charles River Read More
	Post-Earnings Coverage - Biogen Idec Read More
	Altivia Acquires Axiall's Specialty Phosgene Derivatives Business Read More
	Consumer Services Sector In Focus: Free Research On Netflix, Trans World Entertainment, Best Buy, Hhgregg And Signet Jewelers Read More
	Miller Industries Announces Webcast Read More
	Equity Coverage On Gold Industry - Eldorado Gold, Harmony Gold Mining, B2gold, Aurico Gold, And Sandstorm Gold Read More
	Post-Earnings Study - Deutsche Bank Read More
	Alaska Airlines Names Charles Breer New Managing Director Of Alliances Read More
	Where Opportunity Is Found: Special Research On Lendingtree, Bank Of America, Actavis, Royal Bank Of Canada, And Dycom Read More
	Entravision Communications Corporation Brings The 2015 Copa Oro And Copa America Soccer Tournaments To U.S. Latinos Read More
	Recent Highlights From The Business Services Sector: Latest Research On Rmg Networks, Sajan, Servicesource, Shanda Games, And Spar Group Read More
	Newfield Announces Upsizing And Pricing Of Public Offering Of Common Stock Read More
	Critical Alerts For Blackberry, Salesforce.Com, Mcdonald's, Ruckus Wireless And Workday Released By Investorsobserver Read More
	Critical Alerts For Alcoa, Pharmacyclics, L Brands, Mastercard And Starbucks Released By Investorsobserver Read More
	Virtualscopics, Inc. Reports Fourth Quarter And Year End 2014 Financial Results Read More
	Liveperson Teams Up With Leading Uk Telco Provider, Talktalk To Respond To Customer Demands For Digital Customer Service Read More
	Ntelos Holdings Corp. Reports Fourth Quarter And Year-End 2014 Results Read More
	Jumei To Report Fourth Quarter And Full Year 2014 Financial Results On March 16, 2015 Read More
	Consumers Energy Alerts Customers To Phone Scam Involving Prepaid Credit Card Read More
	Dunkin' Brands, The J.M. Smucker Company And Keurig Expand Partnership To Make Dunkin' K-Cup Packs Available At Retail Outlets Nationwide And Online Read More
	Sears Holdings Reports Fourth Quarter And Full Year 2014 Results Read More
	Trimble Introduces Crewsight System For Rapid Personnel Management On Construction Jobsites Read More
	Procera Networks Partners With Dell For Cots Nfv Solutions Read More
	Imris To Hold Fourth Quarter And Annual 2014 Financial Results Conference Call Read More
	Consumers Energy Names Duffey Petrosky Advertising And Marketing Services Agency Of Record Read More
	Procera Networks Deployed For Video Analytics By Tier 1 Broadband Operator Read More
	Western Digital To Participate In Investor Event Read More
	Akamai Introduces Predictive Video Over Cellular Capabilities Read More
	Newfield Commences Offering Of Common Stock Read More
	Ccg Announces Fourth Quarter 2014 Results Read More
	Akamai Unveils Emerging Mobile Business Unit To Address Needs Of Mobile Network Operators And Mobile Device Manufacturers Read More
	Akamai Showcases Mobile Innovation At Mobile World Congress 2015 Read More
	Mobileye Announces Fourth Quarter And Fiscal Year 2014 Financial Results Read More
	Chico's Fas, Inc. Declares Cash Dividend Of $0.0775 Per Share Read More
	Pdl Biopharma To Hold Annual Meeting Of Stockholders On May 28, 2015 Read More
	Cone Midstream Reports Strong Fourth Quarter Results Read More
	Cipher Pharmaceuticals Acquires Three Products From Astion Pharma Read More
	Cyberonics Reports Fiscal 2015 Third Quarter Results Read More
	Rentrak's Tv Measurement Currency Integrated With Mediaocean Spectra Software Platform Read More
	Walter Investment Management Corp. Announces Full Year And Fourth Quarter 2014 Operational Highlights And Financial Results Read More
	Oge Energy Corp. Reports Earnings For 2014 And Outlook For 2015 Read More
	Ceragon Removes Spectrum Bottlenecks And Doubles Capacity For Wireless Backhaul With Revolutionary New Advanced Frequency Reuse Technology Read More
	Main Street To Participate In The Raymond James - 36Th Annual Institutional Investors Conference Read More
	Trecora Resources Announces Ceo Succession Plan Read More
	Visteon Reports 2014 Financial Results Read More
	Cummins Standardizes On Ansys Engineering Simulation Software Read More
	Chico's Fas, Inc. Reports Fourth Quarter Results, New Capital Allocation And Cost Reduction Initiatives Read More
	Heartware International Reports $73.2 Million In Fourth Quarter 2014 Revenue; 38% Increase From Fourth Quarter 2013 Read More
	Gain Capital Reports Record Fourth Quarter And Full Year Results Read More
	Digital Realty To Present At Investor Conferences In March 2015 Read More
	Northstar Realty Finance Announces Plan To Spin-Off European Real Estate Business Into A Separate Publicly-Traded Reit Read More
	Tribune Broadcasting Digital Traffic Hits All-Time High Read More
	Mimedx Announces 2014 Record Revenue And First Full Year Operating Profit Read More
	Airbus Group Extends Contract With Cgi For Support Of Global Hr System Read More
	Csi Compressco Lp Announces Fourth Quarter And Full Year 2014 Results And 2015 Fiscal Year Guidance Read More
	Hercules Offshore, Inc. Announces Termination Of Contract For Hercules 261 Read More
	Nature's Way Partners With Epsilon For 'Healthful' Customer Relationships Read More
	Seaworld Entertainment, Inc. Reports Fourth Quarter And Full Year 2014 Results Read More
	Eight In Ten Americans Say Engineers Are As Esteemed As Teachers Te Connectivity Survey Finds Read More
	Meritor Recognizes 16 Companies With 2014 Supplier Partner Awards Read More
	Wd® Adds High Performance Network Attached Storage (Nas) Solutions For Expert And Business Users To My Cloud® Line Read More
	Taser Reports Record Quarterly Revenue Of $46.8 Million Read More
	Qihoo 360 To Announce Fourth Quarter And Full Year 2014 Financial Results On March 9, 2015 Read More
	Iconix Brand Group Reports Financial Results For The Fourth Quarter And Full Year 2014 Read More
	Broadcom Announces Industry's First Fully Integrated Chip For Virtual Customer Premise Equipment Read More
	Ashford Trust Completes Acquisition Of Marriott Memphis East Read More
	Diplomat To Expand Infusion Services With Acquisition Of Biorx Read More
	Sabre Crea Solución De Marketing Digital Para Diseño De Sitios Web De Hoteles, Reservaciones Online E Servicio A Huéspedes Read More
	Milberg Llp Announces That It Is Investigating Potential Violations Of Federal Securities Laws By Corporate Resource Services, Inc. Read More
	Abbvie Launches Sigueelguion.Com To Educate Spanish-Speaking Americans About Hypothyroidism And The Importance Of Dialogue Between Patient And Healthcare Professional Read More
	Abbvie Lanza Sigueelguion.Com Para Instruir A Los Estadounidenses De Habla Hispana Acerca Del Hipotiroidismo Y La Importancia Del Diálogo Entre El Paciente Y El Profesional De La Salud Read More
	Borgwarner Builds 5 Millionth Turbocharger In China Read More
	Raytheon Awarded $35 Million U.S. Air Force Aircraft Integration And Life Cycle Technical Support Contract Read More
	National Mi's Susan Monahan Appointed To Illinois Mba Board Of Directors Read More
	Cavium And Arm To Demonstrate Comprehensive Cloud Ran Application On 48 Core 64-Bit Armv8-A Thunderx™ Soc Processor At Mobile World Congress 2015 Read More
	Veritiv To Feature Logistics Services And Packaging Solutions At Natural Products Expo West 2015 Read More
	Marriott Vacations Worldwide Reports Fourth Quarter And Full Year 2014 Financial Results And 2015 Outlook Read More
	Ddr To Present At Citi 2015 Global Property Ceo Conference Read More
	Teradata Appoints Co-Presidents Read More
	Federal Realty Investment Trust To Present At Citi 2015 Global Property Ceo Conference Read More
	Spark Therapeutics To Participate In The 35Th Annual Cowen And Company Health Care Conference Read More
	Infinity Property And Casualty Reports Improved Earnings Per Share In The Fourth Quarter Of 2014 Read More
	Aptose Biosciences To Host Quarter And Seven Month Transition Period Ended December 31, 2014 Conference Call And Webcast Read More
	Titan International Announces Fourth Quarter And 2014 Year End Results Read More
	Avg Technologies Cmo Judith Bitterli Tackles Work/Life Balance Issues For Women In Tech Careers At Sxsw Interactive Read More
	Zebra Technologies Highlights Nfl Partnership Post-Inaugural 2014 Football Season Read More
	Bny Mellon Investment Management, Standish And Amherst Holdings Announce Formation Of Real Estate Credit Management Platform Read More
	Emulex Shareholder Alert - National Securities Law Firm Seeks Higher Price For Shareholders In Connection With Acquisition. Encourages Shareholders To Contact Law Firm For More Information Read More
	Lorillard Confirms Appointment Of David Taylor As Chief Executive Of Itg Brands, Llc In Connection With Pending Transactions Read More
	Free Checking Still Widespread At Credit Unions Read More
	Medifast, Inc. To Announce Financial Results For The Fourth Quarter And Fiscal Year Ended December 31, 2014 Read More
	Baltic Trading Limited Announces Fourth Quarter 2014 Conference Call And Webcast Read More
	Noble Energy Announces Pricing Of Common Stock Offering Read More
	Centerpoint Energy Reports Fourth Quarter And Full Year 2014 Earnings Read More
	Ground Breaking Patent Announcement For Voice Directed Payment Platform Coupled With A New Deal With Major Carriers Sets Up Significant Changes In Smart Wallet Industry Read More
	O Sabre Cria Solução De Marketing Digital Para Hotéis, Websites Com Reservas On-Line E Serviços Ao Hóspede Read More
	Itc Reports Fourth Quarter And Year Ended 2014 Results Read More
	One Of Largest Family Owned Wineries In The World Selects Magnegas2® For Major Demolition Project Read More
	Haemonetics To Present At The Raymond James 36Th Annual Institutional Investors Conference Read More
	Comerica Bank's Texas Index Steps Down For Second Month Read More
	Magellan Midstream Prices $500 Million Debt Offering Read More
	Cimarex Energy Declares Quarterly Cash Dividend Read More

Stock Articles:

Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands, Stochastic Oscillator, MFI - Stock Grader Across Nasdaq/Nyse ...)
Learn More About Technicals Here

Total Symbols : 2920 Total Bull Technicals : 94 Total Bear Technicals : 502

GENERATE NOW

Show/Hide Columns

Name BullBear Sector Close %Change Volume AvgDailyVol MarketCap ShortRatio 50DayMovingAvg 200DayMovingAvg %ChangeFromYearLow %ChangeFromYearHigh PriceBook PeRatio PegRatio Ebitda EarningsPerShare BookVal YearlyHigh YearlyLow YearRange Volatility
Show/Hide Columns

| Hide Filter

Symbol

Name

Graph (dbl-Click)

Stochastic Rsi

Sector

Stock
Price

% Change

Volume

Avg Daily
Vol

30-Day
Volatility

# Of Intraday
Highs Hit

Price Change
(Past 10 Mins)

Price Change
(Past 20 Mins)

Price Change
(Past 30 Mins)

Price Change
(Past 1Hour)

Price Change
(Past 2Hours)

Market
Cap

Short
Ratio

50-day
Moving Avg

200-Day
Moving Avg

% Chg From
Year Low

% Chg From
Year High

Price
Book

PeRatio

Peg
Ratio

Ebitda

EPS

Book
Value

Yearly
High

Yearly
Low

Year
Range

Last
Updated


IKAN	'Ikanos Communications Inc.'	None	Public Utilities	$3.42 3.42	927.03 % 927.03	39,800 39800	398,102 398102	0.19 0.19	7 7	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	46 46.30	1.20	$0.33 0.33	$0.34 0.34	18.93 % 18.93	-67.03 % -67.03	2.09	0.00	0.00	-37.90	$-0.40 -0.40	$0.16 0.16	$1.01 1.01	$0.28 0.28	0.28 - 1.01	2/18/2015 12:00:00 AM
CYTX	'Cytori Therapeutics Inc'	None	Health Care	$1.13 1.13	56.94 % 56.94	44,133,600 44133600	1,806,520 1806520	0.34 0.34	27 27	0.00 % 0.00	0.00 % 0.00	1.04 % 1.04	-5.83 % -5.83	-0.89 % -0.89	67 66.60	6.90	$0.51 0.51	$0.68 0.68	100.00 % 100.00	-78.38 % -78.38	0.00	0.00	0.00	-36.40	$-0.55 -0.55	$-0.04 -0.04	$3.33 3.33	$0.36 0.36	0.36 - 3.33	2/26/2015 12:00:00 AM
ELX	'Emulex Corporation'	None	Technology	$7.93 7.93	24.69 % 24.69	20,406,700 20406700	905,639 905639	0.25 0.25	3 3	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	-0.38 % -0.38	-0.69 % -0.69	457 457.40	4.60	$6.46 6.46	$5.64 5.64	42.92 % 42.92	-17.08 % -17.08	0.98	0.00	1.00	27.00	$-0.24 -0.24	$6.44 6.44	$7.67 7.67	$4.45 4.45	4.45 - 7.67	2/26/2015 12:00:00 AM
ATOS	'Atossa Genetics Inc.'	None	Health Care	$1.99 1.99	24.38 % 24.38	21,597,200 21597200	844,546 844546	0.09 0.09	7 7	-1.12 % -1.12	0.00 % 0.00	-1.12 % -1.12	-9.95 % -9.95	-11.94 % -11.94	39 39.30	1.40	$1.36 1.36	$1.36 1.36	100.00 % 100.00	-37.74 % -37.74	2.63	0.00	0.00	-11.00	$-0.52 -0.52	$0.62 0.62	$2.57 2.57	$0.80 0.80	0.80 - 2.57	2/26/2015 12:00:00 AM
UIL	'UIL Holdings Corporation'	None	Public Utilities	$52.07 52.07	23.01 % 23.01	3,670,700 3670700	344,975 344975	2.19 2.19	25 25	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	2.10 % 2.10	2.56 % 2.56	2 2.41	6.10	$44.67 44.67	$40.64 40.64	23.27 % 23.27	-11.42 % -11.42	1.77	20.65	3.50	434.50	$2.05 2.05	$23.90 23.90	$47.79 47.79	$34.34 34.34	34.34 - 47.79	2/26/2015 12:00:00 AM
ARQL	'ArQule Inc.'	None	Health Care	$1.97 1.97	19.39 % 19.39	3,648,700 3648700	372,561 372561	0.09 0.09	35 35	0.00 % 0.00	0.00 % 0.00	-0.16 % -0.16	-0.50 % -0.50	2.60 % 2.60	104 103.60	3.10	$1.21 1.21	$1.21 1.21	58.65 % 58.65	-29.49 % -29.49	1.95	0.00	0.00	-24.50	$-0.41 -0.41	$0.69 0.69	$2.34 2.34	$1.04 1.04	1.04 - 2.34	2/26/2015 12:00:00 AM
AKRX	'Akorn Inc.'	Bear	Health Care	$53.47 53.47	15.24 % 15.24	4,810,500 4810500	1,312,580 1312580	3.90 3.90	32 32	-0.59 % -0.59	-0.59 % -0.59	-0.59 % -0.59	0.04 % 0.04	1.44 % 1.44	5 5.00	6.50	$44.17 44.17	$39.56 39.56	126.12 % 126.12	-5.19 % -5.19	15.87	244.12	1.22	139.90	$0.19 0.19	$2.98 2.98	$48.94 48.94	$20.52 20.52	20.52 - 48.94	2/26/2015 12:00:00 AM
ONCY	'Oncolytics Biotech Inc.'	None	Health Care	$0.77 0.77	14.93 % 14.93	6,291,900 6291900	714,100 714100	0.19 0.19	22 22	0.00 % 0.00	0.00 % 0.00	1.99 % 1.99	-2.81 % -2.81	-1.66 % -1.66	61 60.60	1.20	$0.51 0.51	$0.72 0.72	67.50 % 67.50	-67.63 % -67.63	4.39	0.00	0.00	-16.60	$-0.19 -0.19	$0.13 0.13	$2.07 2.07	$0.40 0.40	0.40 - 2.07	2/26/2015 12:00:00 AM
AVGO	'Avago Technologies Limited'	None	Technology	$129.25 129.25	14.71 % 14.71	8,763,700 8763700	2,037,900 2037900	9.28 9.28	16 16	0.00 % 0.00	0.00 % 0.00	-0.27 % -0.27	0.46 % 0.46	1.25 % 1.25	29 28.77	1.10	$106.21 106.21	$91.91 91.91	96.75 % 96.75	-1.07 % -1.07	8.88	114.55	0.48	1.48	$0.99 0.99	$12.75 12.75	$113.90 113.90	$57.27 57.27	57.27 - 113.90	2/26/2015 12:00:00 AM
RGR	'Sturm Ruger & Company Inc.'	None	Capital Goods	$52.69 52.69	14.52 % 14.52	2,160,700 2160700	342,952 342952	3.48 3.48	25 25	0.00 % 0.00	0.00 % 0.00	-0.47 % -0.47	2.41 % 2.41	3.72 % 3.72	893 893.40	8.40	$40.78 40.78	$43.12 43.12	36.93 % 36.93	-33.50 % -33.50	4.08	10.76	0.00	155.80	$4.02 4.02	$10.62 10.62	$69.19 69.19	$33.60 33.60	33.60 - 69.19	2/26/2015 12:00:00 AM
HEES	'H&E Equipment Services Inc.'	None	na	$26.90 26.90	14.42 % 14.42	1,496,900 1496900	614,784 614784	4.44 4.44	12 12	0.00 % 0.00	0.00 % 0.00	0.07 % 0.07	1.80 % 1.80	2.55 % 2.55	825 824.80	1.70	$20.99 20.99	$32.20 32.20	35.11 % 35.11	-44.53 % -44.53	6.56	15.56	1.02	149.20	$1.51 1.51	$3.58 3.58	$42.38 42.38	$17.40 17.40	17.40 - 42.38	2/26/2015 12:00:00 AM
FRO	'Frontline Ltd.'	None	Transportation	$2.78 2.78	14.40 % 14.40	5,351,700 5351700	3,959,760 3959760	0.13 0.13	3 3	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.62 % 0.62	0.00 % 0.00	241 241.40	1.00	$3.03 3.03	$2.07 2.07	105.93 % 105.93	-51.88 % -51.88	0.00	0.00	0.00	119.80	$-1.74 -1.74	$-1.25 -1.25	$5.05 5.05	$1.18 1.18	1.18 - 5.05	2/26/2015 12:00:00 AM
KBIO	'KaloBios Pharmaceuticals Inc.'	None	Health Care	$0.51 0.51	14.23 % 14.23	3,322,200 3322200	681,892 681892	0.47 0.47	14 14	-1.17 % -1.17	0.00 % 0.00	-1.17 % -1.17	2.53 % 2.53	9.09 % 9.09	15 14.80	0.00	$0.44 0.44	$1.40 1.40	24.97 % 24.97	-87.81 % -87.81	0.42	0.00	0.00	-37.00	$-1.17 -1.17	$1.03 1.03	$3.69 3.69	$0.36 0.36	0.36 - 3.69	2/26/2015 12:00:00 AM
IDI	'Tiger Media Inc.'	None	Consumer Services	$1.33 1.33	14.16 % 14.16	255,700 255700	71,987 71987	0.10 0.10	17 17	-2.20 % -2.20	0.00 % 0.00	-2.20 % -2.20	-1.41 % -1.41	3.91 % 3.91	42 42.40	0.00	$1.13 1.13	$0.76 0.76	158.89 % 158.89	-23.36 % -23.36	5.36	0.00	0.00	-3.60	$-0.13 -0.13	$0.22 0.22	$1.52 1.52	$0.45 0.45	0.45 - 1.52	2/26/2015 12:00:00 AM
FLML	'Flamel Technologies S.A.'	Bear	Health Care	$15.30 15.30	13.17 % 13.17	1,654,000 1654000	564,930 564930	0.28 0.28	29 29	0.00 % 0.00	0.00 % 0.00	-0.46 % -0.46	2.31 % 2.31	-1.86 % -1.86	526 526.40	1.00	$14.59 14.59	$14.48 14.48	45.38 % 45.38	-30.67 % -30.67	13.82	0.00	0.05	-23.80	$-1.61 -1.61	$1.03 1.03	$19.50 19.50	$9.30 9.30	9.30 - 19.50	2/26/2015 12:00:00 AM
DXR	'Daxor Corporation'	Bull	Health Care	$6.89 6.89	12.95 % 12.95	57,400 57400	17,143 17143	0.28 0.28	11 11	-1.29 % -1.29	-1.29 % -1.29	-1.15 % -1.15	-0.54 % -0.54	1.32 % 1.32	25 24.60	0.10	$6.44 6.44	$6.57 6.57	7.96 % 7.96	-31.46 % -31.46	0.96	0.00	0.00	0.00	$-1.10 -1.10	$6.32 6.32	$8.90 8.90	$5.65 5.65	5.65 - 8.90	2/26/2015 12:00:00 AM
PLNR	'Planar Systems Inc.'	None	Capital Goods	$6.26 6.26	12.59 % 12.59	547,000 547000	660,998 660998	0.93 0.93	42 42	0.00 % 0.00	0.00 % 0.00	-0.16 % -0.16	0.48 % 0.48	0.16 % 0.16	125 124.60	3.60	$7.07 7.07	$5.77 5.77	188.08 % 188.08	-39.37 % -39.37	2.57	19.76	0.60	7.50	$0.29 0.29	$2.23 2.23	$9.17 9.17	$1.93 1.93	1.93 - 9.17	2/26/2015 12:00:00 AM
UVE	'UNIVERSAL INSURANCE HOLDINGS INC'	None	Finance	$25.28 25.28	12.41 % 12.41	1,248,200 1248200	332,715 332715	2.50 2.50	26 26	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.32 % 0.32	1.04 % 1.04	752 751.90	5.10	$22.55 22.55	$17.71 17.71	95.06 % 95.06	-6.95 % -6.95	4.01	11.87	0.00	119.00	$1.91 1.91	$5.66 5.66	$24.17 24.17	$11.53 11.53	11.53 - 24.17	2/26/2015 12:00:00 AM
ZIOP	'ZIOPHARM Oncology Inc'	None	Health Care	$11.78 11.78	12.19 % 12.19	8,516,700 8516700	3,188,110 3188110	1.59 1.59	16 16	0.00 % 0.00	0.00 % 0.00	-0.08 % -0.08	1.55 % 1.55	1.42 % 1.42	1 1.08	3.70	$8.34 8.34	$4.65 4.65	354.55 % 354.55	-1.87 % -1.87	27.81	0.00	0.00	-36.70	$-0.31 -0.31	$0.36 0.36	$10.70 10.70	$2.31 2.31	2.31 - 10.70	2/26/2015 12:00:00 AM
CRM	'Salesforce.com Inc'	None	Technology	$70.24 70.24	11.72 % 11.72	20,306,700 20306700	4,278,400 4278400	1.32 1.32	3 3	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	1.21 % 1.21	0.66 % 0.66	40 39.67	6.60	$59.13 59.13	$58.60 58.60	30.49 % 30.49	-6.16 % -6.16	10.31	0.00	4.30	87.20	$-0.52 -0.52	$6.01 6.01	$67.00 67.00	$48.18 48.18	48.18 - 67.00	2/26/2015 12:00:00 AM
OMEX	'Odyssey Marine Exploration Inc.'	None	Consumer Services	$0.69 0.69	11.63 % 11.63	366,100 366100	362,569 362569	0.19 0.19	14 14	5.75 % 5.75	0.00 % 0.00	5.75 % 5.75	9.87 % 9.87	11.36 % 11.36	53 52.70	68.90	$0.87 0.87	$1.02 1.02	10.36 % 10.36	-77.45 % -77.45	73.75	0.00	0.00	-11.90	$-0.12 -0.12	$0.01 0.01	$2.74 2.74	$0.56 0.56	0.56 - 2.74	2/26/2015 12:00:00 AM
APPY	'Venaxis Inc.'	None	Health Care	$0.50 0.50	10.89 % 10.89	1,465,400 1465400	540,298 540298	0.38 0.38	15 15	2.06 % 2.06	2.06 % 2.06	0.00 % 0.00	-0.97 % -0.97	0.02 % 0.02	14 14.00	1.80	$1.10 1.10	$1.46 1.46	12.75 % 12.75	-88.38 % -88.38	0.54	0.00	0.00	-10.80	$-0.43 -0.43	$0.84 0.84	$3.88 3.88	$0.40 0.40	0.40 - 3.88	2/26/2015 12:00:00 AM
CPHI	'China Pharma Holdings Inc.'	None	Health Care	$0.41 0.41	10.81 % 10.81	112,200 112200	97,249 97249	0.02 0.02	4 4	0.00 % 0.00	5.13 % 5.13	5.13 % 5.13	2.50 % 2.50	2.50 % 2.50	16 16.10	1.10	$0.32 0.32	$0.29 0.29	76.19 % 76.19	-55.95 % -55.95	0.14	0.00	0.00	-17.50	$-0.64 -0.64	$2.63 2.63	$0.84 0.84	$0.21 0.21	0.21 - 0.84	2/26/2015 12:00:00 AM
PVA	'Penn Virginia Corporation'	None	Energy	$6.87 6.87	10.81 % 10.81	15,891,300 15891300	4,403,590 4403590	1.96 1.96	5 5	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	2.77 % 2.77	0.51 % 0.51	442 442.10	6.10	$5.97 5.97	$8.69 8.69	43.52 % 43.52	-65.93 % -65.93	0.39	0.00	0.00	376.40	$-0.18 -0.18	$15.35 15.35	$18.20 18.20	$4.32 4.32	4.32 - 18.20	2/26/2015 12:00:00 AM
CANF	'Can-Fite Biopharma Ltd'	Bear	Health Care	$4.67 4.67	10.66 % 10.66	423,000 423000	293,315 293315	0.18 0.18	18 18	0.00 % 0.00	0.00 % 0.00	-0.50 % -0.50	-0.63 % -0.63	1.80 % 1.80	38 37.70	1.20	$3.67 3.67	$3.51 3.51	84.28 % 84.28	-32.91 % -32.91	15.15	0.00	0.00	-8.10	$-0.84 -0.84	$0.27 0.27	$6.29 6.29	$2.29 2.29	2.29 - 6.29	2/26/2015 12:00:00 AM
ABIO	'ARCA biopharma Inc.'	None	Health Care	$0.76 0.76	10.48 % 10.48	671,100 671100	379,177 379177	0.20 0.20	17 17	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	4.01 % 4.01	10.30 % 10.30	15 14.60	5.00	$0.74 0.74	$1.02 1.02	6.14 % 6.14	-71.01 % -71.01	0.85	0.00	0.00	-10.00	$-0.52 -0.52	$0.81 0.81	$2.38 2.38	$0.65 0.65	0.65 - 2.38	2/26/2015 12:00:00 AM
NYMX	'Nymox Pharmaceutical Corporation'	None	Health Care	$0.41 0.41	10.48 % 10.48	814,400 814400	301,277 301277	1.13 1.13	10 10	-0.02 % -0.02	0.44 % 0.44	0.46 % 0.46	0.46 % 0.46	-1.88 % -1.88	13 13.40	4.00	$0.39 0.39	$2.55 2.55	13.03 % 13.03	-93.66 % -93.66	0.00	0.00	0.00	-5.40	$-0.16 -0.16	$-0.14 -0.14	$5.88 5.88	$0.33 0.33	0.33 - 5.88	2/20/2015 12:00:00 AM
MDXG	'MiMedx Group Inc'	None	Health Care	$10.48 10.48	10.08 % 10.08	1,539,300 1539300	937,857 937857	0.39 0.39	32 32	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.77 % 0.77	1.75 % 1.75	1 1.02	11.00	$8.72 8.72	$8.85 8.85	95.08 % 95.08	-20.47 % -20.47	12.57	1061.11	13.14	3.40	$0.01 0.01	$0.76 0.76	$11.97 11.97	$4.88 4.88	4.88 - 11.97	2/26/2015 12:00:00 AM
RGDO	'Regado BioSciences Inc.'	None	Health Care	$1.22 1.22	9.91 % 9.91	686,100 686100	523,974 523974	0.86 0.86	12 12	0.00 % 0.00	-0.81 % -0.81	0.83 % 0.83	5.17 % 5.17	10.91 % 10.91	37 37.30	0.60	$1.10 1.10	$1.15 1.15	38.75 % 38.75	-92.13 % -92.13	1.84	0.00	0.02	-52.80	$-2.54 -2.54	$0.61 0.61	$14.10 14.10	$0.80 0.80	0.80 - 14.10	2/26/2015 12:00:00 AM
AMAG	'AMAG Pharmaceuticals Inc.'	None	Health Care	$49.46 49.46	9.74 % 9.74	3,996,600 3996600	589,375 589375	5.45 5.45	35 35	0.00 % 0.00	0.00 % 0.00	0.08 % 0.08	0.77 % 0.77	0.88 % 0.88	1 1.08	13.00	$43.53 43.53	$34.64 34.64	173.32 % 173.32	-7.07 % -7.07	2.30	8.11	0.13	8.50	$5.45 5.45	$19.24 19.24	$48.50 48.50	$16.49 16.49	16.49 - 48.50	2/26/2015 12:00:00 AM
CYBX	'Cyberonics Inc.'	Bear	Health Care	$66.07 66.07	9.44 % 9.44	8,905,700 8905700	322,670 322670	0.71 0.71	10 10	0.03 % 0.03	-0.80 % -0.80	0.03 % 0.03	-4.32 % -4.32	-5.79 % -5.79	2 1.59	8.50	$56.98 56.98	$54.48 54.48	25.27 % 25.27	-14.61 % -14.61	5.85	25.49	1.44	98.80	$2.34 2.34	$10.21 10.21	$70.70 70.70	$48.19 48.19	48.19 - 70.70	2/26/2015 12:00:00 AM
UPIP	'Unwired Planet Inc.'	None	Technology	$0.81 0.81	9.43 % 9.43	155,000 155000	342,482 342482	0.28 0.28	8 8	0.00 % 0.00	0.00 % 0.00	-0.01 % -0.01	-0.02 % -0.02	1.16 % 1.16	83 82.90	10.10	$0.90 0.90	$1.43 1.43	0.01 % 0.01	-69.67 % -69.67	2.04	0.00	0.00	1.10	$-0.07 -0.07	$0.37 0.37	$2.44 2.44	$0.74 0.74	0.74 - 2.44	2/26/2015 12:00:00 AM
EXEL	'Exelixis Inc.'	Bear	Health Care	$2.94 2.94	9.29 % 9.29	5,872,100 5872100	3,700,790 3700790	0.34 0.34	22 22	0.17 % 0.17	0.17 % 0.17	0.17 % 0.17	2.44 % 2.44	8.49 % 8.49	525 525.10	15.70	$2.03 2.03	$1.99 1.99	113.49 % 113.49	-64.51 % -64.51	0.00	0.00	0.13	-229.50	$-1.47 -1.47	$-0.30 -0.30	$7.58 7.58	$1.26 1.26	1.26 - 7.58	2/26/2015 12:00:00 AM
CRNT	'Ceragon Networks Ltd.'	Bear	Technology	$1.18 1.18	9.26 % 9.26	250,300 250300	440,977 440977	0.35 0.35	8 8	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	3.51 % 3.51	4.42 % 4.42	74 73.50	4.00	$1.01 1.01	$1.54 1.54	22.73 % 22.73	-67.95 % -67.95	0.49	0.00	1.90	-11.40	$-0.74 -0.74	$2.31 2.31	$3.37 3.37	$0.88 0.88	0.88 - 3.37	2/26/2015 12:00:00 AM
ADXS	'Advaxis Inc.'	None	Health Care	$9.71 9.71	9.10 % 9.10	941,900 941900	1,347,620 1347620	1.58 1.58	27 27	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	1.57 % 1.57	210 210.40	0.70	$9.16 9.16	$5.10 5.10	261.79 % 261.79	-35.23 % -35.23	7.90	0.00	0.00	-19.30	$-0.97 -0.97	$1.05 1.05	$13.74 13.74	$2.46 2.46	2.46 - 13.74	2/26/2015 12:00:00 AM
MNGA	'MagneGas Corporation'	None	Technology	$0.93 0.93	9.06 % 9.06	929,600 929600	449,152 449152	0.13 0.13	12 12	0.00 % 0.00	1.87 % 1.87	0.00 % 0.00	-1.90 % -1.90	0.59 % 0.59	31 31.10	1.50	$0.71 0.71	$0.93 0.93	102.38 % 102.38	-65.31 % -65.31	2.05	0.00	0.00	-4.80	$-0.24 -0.24	$0.40 0.40	$2.45 2.45	$0.42 0.42	0.42 - 2.45	2/26/2015 12:00:00 AM
STRP	'Straight Path Communications Inc.'	None	Public Utilities	$20.23 20.23	8.82 % 8.82	97,900 97900	80,951 80951	2.01 2.01	29 29	0.00 % 0.00	0.00 % 0.00	0.45 % 0.45	2.79 % 2.79	0.65 % 0.65	222 222.20	6.70	$18.37 18.37	$16.48 16.48	212.96 % 212.96	-22.51 % -22.51	12.21	66.84	0.00	0.00	$0.27 0.27	$1.49 1.49	$23.99 23.99	$5.94 5.94	5.94 - 23.99	2/26/2015 12:00:00 AM
TWI	'Titan International Inc.'	None	Basic Industries	$10.21 10.21	8.62 % 8.62	1,821,400 1821400	587,493 587493	1.40 1.40	14 14	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	2.10 % 2.10	2.20 % 2.20	504 503.90	12.40	$9.71 9.71	$11.12 11.12	5.98 % 5.98	-52.14 % -52.14	0.78	0.00	0.00	95.70	$-0.80 -0.80	$11.97 11.97	$19.64 19.64	$8.87 8.87	8.87 - 19.64	2/26/2015 12:00:00 AM
IMRS	'Imris Inc'	Bull	Health Care	$1.14 1.14	8.57 % 8.57	755,700 755700	710,693 710693	0.07 0.07	6 6	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.88 % 0.88	0.88 % 0.88	55 54.60	0.50	$0.88 0.88	$0.62 0.62	483.33 % 483.33	-61.68 % -61.68	3.01	0.00	0.00	-32.40	$-0.86 -0.86	$0.28 0.28	$2.74 2.74	$0.18 0.18	0.18 - 2.74	2/26/2015 12:00:00 AM
SFY	'Swift Energy Company'	Bear	Energy	$3.07 3.07	8.10 % 8.10	4,196,200 4196200	3,344,430 3344430	2.05 2.05	7 7	0.00 % 0.00	0.00 % 0.00	-1.13 % -1.13	1.99 % 1.99	-0.03 % -0.03	125 124.60	5.40	$2.54 2.54	$6.32 6.32	42.71 % 42.71	-78.35 % -78.35	0.12	0.00	6.36	383.30	$-0.25 -0.25	$24.86 24.86	$13.12 13.12	$1.99 1.99	1.99 - 13.12	2/26/2015 12:00:00 AM
GEVO	'Gevo Inc.'	None	Basic Industries	$0.27 0.27	8.00 % 8.00	7,048,600 7048600	3,205,810 3205810	0.14 0.14	7 7	0.00 % 0.00	0.00 % 0.00	0.19 % 0.19	-1.82 % -1.82	-0.22 % -0.22	25 24.60	3.90	$0.24 0.24	$0.34 0.34	108.33 % 108.33	-83.87 % -83.87	0.44	0.00	0.00	-35.60	$-0.70 -0.70	$0.58 0.58	$1.55 1.55	$0.12 0.12	0.12 - 1.55	2/26/2015 12:00:00 AM
WNR	'Western Refining Inc.'	None	Energy	$47.06 47.06	7.84 % 7.84	2,621,700 2621700	1,591,310 1591310	1.36 1.36	24 24	0.00 % 0.00	0.00 % 0.00	0.17 % 0.17	1.80 % 1.80	1.02 % 1.02	4 4.30	1.90	$38.06 38.06	$41.38 41.38	37.10 % 37.10	-9.76 % -9.76	3.09	10.17	1.11	1.09	$4.24 4.24	$13.97 13.97	$48.36 48.36	$31.83 31.83	31.83 - 48.36	2/26/2015 12:00:00 AM
PPHM	'Peregrine Pharmaceuticals Inc.'	None	Health Care	$1.38 1.38	7.81 % 7.81	2,849,600 2849600	936,103 936103	0.11 0.11	12 12	0.00 % 0.00	0.00 % 0.00	-0.12 % -0.12	1.10 % 1.10	2.99 % 2.99	233 233.10	9.10	$1.32 1.32	$1.44 1.44	7.56 % 7.56	-59.75 % -59.75	3.93	0.00	0.00	-44.50	$-0.27 -0.27	$0.32 0.32	$3.18 3.18	$1.19 1.19	1.19 - 3.18	2/26/2015 12:00:00 AM
MVIS	'Microvision Inc.'	None	Capital Goods	$2.22 2.22	7.77 % 7.77	951,600 951600	300,300 300300	0.04 0.04	16 16	0.00 % 0.00	0.00 % 0.00	-0.45 % -0.45	0.45 % 0.45	3.26 % 3.26	92 91.60	7.60	$2.01 2.01	$1.89 1.89	38.26 % 38.26	-26.43 % -26.43	9.72	0.00	0.00	-12.80	$-0.45 -0.45	$0.22 0.22	$2.80 2.80	$1.49 1.49	1.49 - 2.80	2/26/2015 12:00:00 AM
JAKK	'JAKKS Pacific Inc.'	Bear	Consumer Non-Durables	$6.90 6.90	7.48 % 7.48	1,723,700 1723700	395,192 395192	0.30 0.30	19 19	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	-0.58 % -0.58	-0.43 % -0.43	141 141.30	26.60	$6.41 6.41	$6.79 6.79	12.63 % 12.63	-32.28 % -32.28	1.08	57.50	0.69	36.90	$0.12 0.12	$6.57 6.57	$9.48 9.48	$5.70 5.70	5.70 - 9.48	2/26/2015 12:00:00 AM
JPEP	'JP Energy Partners LP'	None	Energy	$13.14 13.14	7.40 % 7.40	110,700 110700	332,157 332157	1.73 1.73	7 7	-0.71 % -0.71	-0.11 % -0.11	-0.42 % -0.42	-0.42 % -0.42	0.00 % 0.00	476 475.70	3.20	$14.27 14.27	$15.60 15.60	23.79 % 23.79	-36.94 % -36.94	0.68	0.00	0.00	23.30	$-2.12 -2.12	$18.05 18.05	$20.71 20.71	$10.55 10.55	10.55 - 20.71	1/2/2015 12:00:00 AM
ELGX	'Endologix Inc.'	Bear	Health Care	$15.68 15.68	7.25 % 7.25	2,130,900 2130900	525,385 525385	0.31 0.31	16 16	-0.06 % -0.06	-0.06 % -0.06	-0.06 % -0.06	0.38 % 0.38	-1.51 % -1.51	979 979.40	12.30	$14.47 14.47	$13.33 13.33	42.08 % 42.08	-18.37 % -18.37	7.24	0.00	0.00	-16.70	$-0.34 -0.34	$2.01 2.01	$17.91 17.91	$10.29 10.29	10.29 - 17.91	2/26/2015 12:00:00 AM
DSCO	'Discovery Laboratories Inc.'	None	Health Care	$1.63 1.63	7.24 % 7.24	1,094,800 1094800	350,330 350330	0.12 0.12	20 20	0.00 % 0.00	0.00 % 0.00	-1.21 % -1.21	0.00 % 0.00	-1.21 % -1.21	130 129.70	9.90	$1.37 1.37	$1.56 1.56	53.54 % 53.54	-45.13 % -45.13	4.42	0.00	0.00	-40.50	$-0.56 -0.56	$0.34 0.34	$2.77 2.77	$0.99 0.99	0.99 - 2.77	2/26/2015 12:00:00 AM
XCRA	'Xcerra Corporation'	Bear	Capital Goods	$8.92 8.92	7.08 % 7.08	807,000 807000	337,616 337616	0.31 0.31	10 10	-0.22 % -0.22	-0.22 % -0.22	0.11 % 0.11	-0.39 % -0.39	0.11 % 0.11	453 453.40	3.20	$8.21 8.21	$8.87 8.87	12.72 % 12.72	-23.93 % -23.93	1.71	21.30	1.02	31.90	$0.39 0.39	$4.89 4.89	$10.95 10.95	$7.39 7.39	7.39 - 10.95	2/26/2015 12:00:00 AM
ONNN	'ON Semiconductor Corporation'	None	Technology	$12.87 12.87	7.07 % 7.07	18,334,900 18334900	6,627,220 6627220	0.63 0.63	5 5	0.08 % 0.08	0.04 % 0.04	0.08 % 0.08	-0.39 % -0.39	1.26 % 1.26	5 5.24	1.40	$10.77 10.77	$9.47 9.47	77.81 % 77.81	-2.59 % -2.59	3.27	27.82	0.54	546.30	$0.44 0.44	$3.74 3.74	$12.34 12.34	$6.76 6.76	6.76 - 12.34	2/26/2015 12:00:00 AM
DGLY	'Digital Ally Inc.'	None	Technology	$13.28 13.28	6.92 % 6.92	338,600 338600	835,661 835661	0.60 0.60	20 20	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	1.03 % 1.03	3.59 % 3.59	37 37.40	4.00	$11.79 11.79	$13.89 13.89	309.90 % 309.90	-63.02 % -63.02	5.35	0.00	0.00	-3.40	$-4.15 -4.15	$2.25 2.25	$33.59 33.59	$3.03 3.03	3.03 - 33.59	2/26/2015 12:00:00 AM
BKS	'Barnes & Noble Inc.'	Bear	Consumer Services	$25.92 25.92	6.89 % 6.89	2,773,100 2773100	673,292 673292	0.99 0.99	15 15	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	-0.27 % -0.27	-0.50 % -0.50	1 1.46	9.40	$24.04 24.04	$22.52 22.52	56.96 % 56.96	-2.81 % -2.81	2.31	0.00	0.00	314.00	$-0.16 -0.16	$10.57 10.57	$24.95 24.95	$15.45 15.45	15.45 - 24.95	2/26/2015 12:00:00 AM
AMRN	'Amarin Corporation PLC'	Bear	Health Care	$1.49 1.49	6.83 % 6.83	9,868,600 9868600	1,489,190 1489190	0.10 0.10	3 3	0.00 % 0.00	0.00 % 0.00	-0.23 % -0.23	-3.42 % -3.42	-4.19 % -4.19	243 242.70	26.60	$1.12 1.12	$1.22 1.22	78.21 % 78.21	-33.49 % -33.49	0.00	0.00	0.00	-105.00	$-0.53 -0.53	$-0.40 -0.40	$2.09 2.09	$0.78 0.78	0.78 - 2.09	2/26/2015 12:00:00 AM
EPM	'Evolution Petroleum Corporation Inc.'	None	Energy	$6.75 6.75	6.80 % 6.80	74,100 74100	91,338 91338	0.99 0.99	12 12	0.45 % 0.45	0.45 % 0.45	0.45 % 0.45	4.49 % 4.49	4.49 % 4.49	206 205.80	15.80	$7.06 7.06	$8.43 8.43	3.95 % 3.95	-52.41 % -52.41	4.22	48.62	0.00	10.20	$0.13 0.13	$1.50 1.50	$13.28 13.28	$6.08 6.08	6.08 - 13.28	2/26/2015 12:00:00 AM
MHH	'Mastech Holdings Inc'	None	Consumer Services	$10.24 10.24	6.56 % 6.56	230,900 230900	13,054 13054	0.96 0.96	21 21	0.00 % 0.00	0.00 % 0.00	-0.10 % -0.10	0.00 % 0.00	-2.94 % -2.94	42 41.60	1.40	$10.07 10.07	$10.79 10.79	19.23 % 19.23	-45.95 % -45.95	3.15	12.17	0.00	5.70	$0.77 0.77	$2.98 2.98	$17.78 17.78	$8.06 8.06	8.06 - 17.78	2/26/2015 12:00:00 AM
TRUE	'TrueCar Inc.'	None	Technology	$19.20 19.20	6.49 % 6.49	2,514,800 2514800	1,205,790 1205790	0.57 0.57	28 28	-0.05 % -0.05	0.00 % 0.00	-0.26 % -0.26	0.89 % 0.89	0.95 % 0.95	1 1.39	5.90	$18.93 18.93	$19.32 19.32	99.23 % 99.23	-27.88 % -27.88	6.01	0.00	1.20	-40.00	$-0.70 -0.70	$2.79 2.79	$25.00 25.00	$9.05 9.05	9.05 - 25.00	2/26/2015 12:00:00 AM
JMEI	'Jumei International Holding Limited'	None	Consumer Services	$14.14 14.14	6.32 % 6.32	913,700 913700	769,931 769931	3.73 3.73	11 11	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	-0.07 % -0.07	0.86 % 0.86	2 1.93	3.50	$13.14 13.14	$20.80 20.80	9.83 % 9.83	-66.29 % -66.29	3.56	53.35	0.40	75.50	$0.25 0.25	$3.71 3.71	$39.45 39.45	$12.11 12.11	12.11 - 39.45	2/26/2015 12:00:00 AM
PRAN	'Prana Biotechnology Ltd'	None	Health Care	$1.18 1.18	6.30 % 6.30	1,964,200 1964200	405,233 405233	0.48 0.48	13 13	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	-0.01 % -0.01	1.72 % 1.72	57 56.50	9.70	$1.43 1.43	$1.80 1.80	3.74 % 3.74	-90.92 % -90.92	1.85	0.00	0.00	-9.70	$-0.24 -0.24	$0.60 0.60	$12.22 12.22	$1.07 1.07	1.07 - 12.22	2/26/2015 12:00:00 AM
SWHC	'Smith & Wesson Holding Corporation'	None	Capital Goods	$13.70 13.70	6.28 % 6.28	1,882,500 1882500	1,328,250 1328250	0.25 0.25	17 17	0.00 % 0.00	-0.07 % -0.07	0.07 % 0.07	0.07 % 0.07	0.77 % 0.77	692 692.20	6.00	$11.94 11.94	$10.66 10.66	42.75 % 42.75	-25.41 % -25.41	4.29	10.95	1.30	133.10	$1.16 1.16	$2.97 2.97	$17.28 17.28	$9.03 9.03	9.03 - 17.28	2/26/2015 12:00:00 AM
NTI	'Northern Tier Energy LP'	None	Energy	$23.91 23.91	6.17 % 6.17	1,318,900 1318900	497,434 497434	1.11 1.11	19 19	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.97 % 0.97	-0.29 % -0.29	2 2.09	6.60	$21.73 21.73	$23.59 23.59	13.91 % 13.91	-23.92 % -23.92	4.38	8.54	0.36	326.00	$2.66 2.66	$5.18 5.18	$29.60 29.60	$19.77 19.77	19.77 - 29.60	2/26/2015 12:00:00 AM
NEWM	'New Media Investment Group Inc.'	None	Consumer Services	$25.07 25.07	6.14 % 6.14	1,019,800 1019800	389,720 389720	1.83 1.83	10 10	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.08 % 0.08	0.24 % 0.24	885 884.60	1.50	$22.36 22.36	$19.65 19.65	83.24 % 83.24	-3.67 % -3.67	1.76	0.79	0.00	77.40	$28.97 28.97	$13.02 13.02	$24.52 24.52	$12.89 12.89	12.89 - 24.52	2/26/2015 12:00:00 AM
COWN	'Cowen Group Inc.'	None	Finance	$5.21 5.21	6.11 % 6.11	2,076,600 2076600	604,007 604007	0.15 0.15	10 10	0.00 % 0.00	0.00 % 0.00	0.19 % 0.19	1.46 % 1.46	1.36 % 1.36	556 555.90	16.70	$4.56 4.56	$4.23 4.23	39.49 % 39.49	-2.77 % -2.77	1.04	21.62	1.55	0.00	$0.23 0.23	$4.76 4.76	$5.05 5.05	$3.52 3.52	3.52 - 5.05	2/26/2015 12:00:00 AM
BGMD	'BG Medicine Inc.'	None	Health Care	$0.74 0.74	6.02 % 6.02	263,000 263000	553,954 553954	0.06 0.06	11 11	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	-0.63 % -0.63	-2.20 % -2.20	24 24.10	0.90	$0.73 0.73	$0.58 0.58	159.63 % 159.63	-71.03 % -71.03	15.92	0.00	0.00	-7.40	$-0.28 -0.28	$0.05 0.05	$2.42 2.42	$0.27 0.27	0.27 - 2.42	2/26/2015 12:00:00 AM
INFI	'Infinity Pharmaceuticals Inc.'	None	Health Care	$16.03 16.03	6.02 % 6.02	729,900 729900	719,752 719752	0.72 0.72	15 15	0.00 % 0.00	0.00 % 0.00	0.06 % 0.06	0.44 % 0.44	0.25 % 0.25	737 737.30	3.80	$15.03 15.03	$14.30 14.30	80.00 % 80.00	-17.15 % -17.15	3.00	0.00	0.00	-94.00	$-0.21 -0.21	$5.04 5.04	$18.25 18.25	$8.40 8.40	8.40 - 18.25	2/26/2015 12:00:00 AM
MWW	'Monster Worldwide Inc.'	None	Technology	$6.52 6.52	6.02 % 6.02	4,582,400 4582400	1,753,850 1753850	0.37 0.37	17 17	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.93 % 0.93	0.62 % 0.62	559 558.50	19.70	$4.87 4.87	$4.83 4.83	80.35 % 80.35	-27.65 % -27.65	1.28	0.00	1.32	68.70	$-3.29 -3.29	$4.78 4.78	$8.50 8.50	$3.41 3.41	3.41 - 8.50	2/26/2015 12:00:00 AM
BWC	'Babcock & Wilcox Company (The)'	None	Energy	$31.76 31.76	5.87 % 5.87	1,882,500 1882500	507,166 507166	0.87 0.87	23 23	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	1.99 % 1.99	1.96 % 1.96	3 3.20	3.30	$28.56 28.56	$28.95 28.95	12.87 % 12.87	-16.67 % -16.67	2.90	11.32	1.83	517.20	$2.71 2.71	$10.55 10.55	$36.00 36.00	$26.58 26.58	26.58 - 36.00	2/26/2015 12:00:00 AM
GTI	'GrafTech International Ltd'	None	Energy	$3.97 3.97	5.87 % 5.87	669,800 669800	803,607 803607	1.24 1.24	23 23	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	2.05 % 2.05	0.58 % 0.58	512 511.50	11.70	$3.97 3.97	$5.20 5.20	13.29 % 13.29	-68.54 % -68.54	0.48	0.00	0.00	128.60	$-1.69 -1.69	$8.13 8.13	$11.92 11.92	$3.31 3.31	3.31 - 11.92	2/26/2015 12:00:00 AM
XXII	'22nd Century Group Inc'	None	Consumer Non-Durables	$0.83 0.83	5.87 % 5.87	142,600 142600	273,343 273343	0.49 0.49	9 9	1.47 % 1.47	0.00 % 0.00	1.47 % 1.47	3.75 % 3.75	4.42 % 4.42	50 50.00	9.90	$1.16 1.16	$2.00 2.00	20.62 % 20.62	-87.67 % -87.67	3.36	0.00	0.00	-11.20	$-0.26 -0.26	$0.24 0.24	$6.36 6.36	$0.65 0.65	0.65 - 6.36	2/26/2015 12:00:00 AM
EDAP	'EDAP TMS S.A.'	None	Health Care	$3.82 3.82	5.82 % 5.82	323,400 323400	331,970 331970	0.19 0.19	8 8	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	-0.26 % -0.26	-0.95 % -0.95	90 89.50	1.60	$3.19 3.19	$2.08 2.08	213.91 % 213.91	-40.33 % -40.33	6.86	50.14	17.10	414.00	$0.07 0.07	$0.52 0.52	$6.05 6.05	$1.15 1.15	1.15 - 6.05	2/26/2015 12:00:00 AM
EPAM	'EPAM Systems Inc.'	None	Technology	$61.36 61.36	5.81 % 5.81	688,700 688700	355,607 355607	3.30 3.30	13 13	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	-0.87 % -0.87	-0.74 % -0.74	3 2.78	2.60	$50.18 50.18	$45.91 45.91	96.98 % 96.98	-1.98 % -1.98	6.14	40.75	1.94	106.30	$1.41 1.41	$9.35 9.35	$59.16 59.16	$29.44 29.44	29.44 - 59.16	2/26/2015 12:00:00 AM
BDSI	'BioDelivery Sciences International Inc.'	Bear	Health Care	$14.71 14.71	5.75 % 5.75	722,700 722700	810,500 810500	0.41 0.41	29 29	0.00 % 0.00	0.00 % 0.00	0.14 % 0.14	0.72 % 0.72	1.16 % 1.16	713 713.40	7.40	$13.27 13.27	$14.80 14.80	107.30 % 107.30	-24.73 % -24.73	13.76	0.00	0.00	-31.00	$-1.09 -1.09	$1.07 1.07	$18.48 18.48	$6.71 6.71	6.71 - 18.48	2/26/2015 12:00:00 AM
SALT	'Scorpio Bulkers Inc.'	Bear	Transportation	$2.42 2.42	5.68 % 5.68	4,284,900 4284900	2,603,500 2603500	1.53 1.53	9 9	0.00 % 0.00	0.00 % 0.00	1.68 % 1.68	4.76 % 4.76	8.52 % 8.52	305 305.20	2.60	$1.98 1.98	$4.30 4.30	76.15 % 76.15	-77.83 % -77.83	0.25	0.00	0.00	0.00	$-0.40 -0.40	$8.40 8.40	$10.33 10.33	$1.30 1.30	1.30 - 10.33	2/26/2015 12:00:00 AM
INSY	'Insys Therapeutics Inc.'	None	Health Care	$60.71 60.71	5.67 % 5.67	542,500 542500	351,593 351593	3.67 3.67	25 25	0.00 % 0.00	0.00 % 0.00	-0.11 % -0.11	0.88 % 0.88	0.16 % 0.16	2 2.01	18.40	$49.92 49.92	$40.83 40.83	179.97 % 179.97	-0.80 % -0.80	13.37	39.20	0.92	64.50	$1.42 1.42	$4.16 4.16	$57.91 57.91	$20.52 20.52	20.52 - 57.9133	2/26/2015 12:00:00 AM
MEIP	'MEI Pharma Inc.'	None	Health Care	$5.97 5.97	5.66 % 5.66	736,000 736000	574,048 574048	0.85 0.85	22 22	-0.17 % -0.17	-0.17 % -0.17	0.00 % 0.00	3.46 % 3.46	3.64 % 3.64	188 188.10	2.50	$4.32 4.32	$6.07 6.07	58.26 % 58.26	-59.59 % -59.59	2.52	0.00	39.40	-34.00	$-1.54 -1.54	$2.19 2.19	$13.98 13.98	$3.57 3.57	3.57 - 13.98	2/26/2015 12:00:00 AM
EMAN	'eMagin Corporation'	None	Technology	$3.68 3.68	5.60 % 5.60	130,700 130700	41,482 41482	0.19 0.19	11 11	0.00 % 0.00	0.00 % 0.00	0.82 % 0.82	0.55 % 0.55	0.85 % 0.85	87 86.60	7.80	$2.90 2.90	$2.57 2.57	87.37 % 87.37	-1.83 % -1.83	3.84	0.00	0.00	-5.90	$-0.52 -0.52	$0.90 0.90	$3.55 3.55	$1.86 1.86	1.86 - 3.55	2/26/2015 12:00:00 AM
CNET	'ChinaNet Online Holdings Inc.'	None	Technology	$1.52 1.52	5.56 % 5.56	164,100 164100	698,498 698498	0.12 0.12	7 7	0.00 % 0.00	0.00 % 0.00	-0.01 % -0.01	-1.36 % -1.36	-0.65 % -0.65	32 32.30	0.50	$1.64 1.64	$1.64 1.64	136.07 % 136.07	-64.53 % -64.53	0.80	0.00	0.00	-2.60	$-0.21 -0.21	$1.87 1.87	$4.06 4.06	$0.61 0.61	0.61 - 4.06	2/26/2015 12:00:00 AM
PTX	'Pernix Therapeutics Holdings Inc.'	None	Health Care	$10.90 10.90	5.42 % 5.42	1,454,700 1454700	481,110 481110	0.46 0.46	8 8	0.00 % 0.00	0.00 % 0.00	-0.23 % -0.23	-0.91 % -0.91	2.30 % 2.30	396 395.90	13.90	$8.69 8.69	$8.85 8.85	201.46 % 201.46	-11.47 % -11.47	4.10	0.00	0.00	-8.30	$-0.90 -0.90	$2.33 2.33	$11.68 11.68	$3.43 3.43	3.43 - 11.68	2/26/2015 12:00:00 AM
CEMP	'Cempra Inc.'	None	Health Care	$32.05 32.05	5.39 % 5.39	1,412,200 1412200	1,007,020 1007020	4.58 4.58	7 7	-0.09 % -0.09	-0.09 % -0.09	-0.12 % -0.12	-0.03 % -0.03	0.53 % 0.53	1 1.09	1.70	$26.96 26.96	$16.83 16.83	275.43 % 275.43	-3.98 % -3.98	27.16	0.00	0.00	-59.20	$-1.85 -1.85	$1.14 1.14	$31.67 31.67	$8.10 8.10	8.10 - 31.67	2/26/2015 12:00:00 AM
AMCX	'AMC Networks Inc.'	None	Consumer Services	$72.85 72.85	5.32 % 5.32	1,885,400 1885400	625,905 625905	1.40 1.40	10 10	0.00 % 0.00	0.00 % 0.00	0.01 % 0.01	1.32 % 1.32	2.07 % 2.07	5 4.99	7.40	$66.46 66.46	$62.33 62.33	31.18 % 31.18	-11.76 % -11.76	0.00	23.11	1.44	628.70	$3.01 3.01	$-5.80 -5.80	$78.39 78.39	$52.73 52.73	52.73 - 78.39	2/26/2015 12:00:00 AM
VVUS	'VIVUS Inc.'	None	Health Care	$2.68 2.68	5.32 % 5.32	1,531,900 1531900	2,071,360 2071360	0.54 0.54	14 14	0.00 % 0.00	-0.56 % -0.56	-0.19 % -0.19	0.09 % 0.09	3.48 % 3.48	263 263.30	15.90	$2.76 2.76	$3.37 3.37	5.39 % 5.39	-60.31 % -60.31	2.73	0.00	0.00	-6.50	$-0.72 -0.72	$1.02 1.02	$6.40 6.40	$2.41 2.41	2.41 - 6.40	2/26/2015 12:00:00 AM
AES	'The AES Corporation'	None	Basic Industries	$12.63 12.63	5.25 % 5.25	11,352,000 11352000	6,003,610 6003610	0.57 0.57	16 16	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.16 % 0.16	0.00 % 0.00	9 8.56	1.70	$12.47 12.47	$13.63 13.63	4.08 % 4.08	-23.32 % -23.32	1.97	24.68	6.81	4.04	$0.49 0.49	$6.14 6.14	$15.65 15.65	$11.53 11.53	11.53 - 15.65	2/26/2015 12:00:00 AM
MDVN	'Medivation Inc.'	None	Health Care	$119.74 119.74	5.18 % 5.18	1,748,000 1748000	984,325 984325	6.76 6.76	20 20	0.02 % 0.02	0.00 % 0.00	0.06 % 0.06	-0.05 % -0.05	-0.09 % -0.09	9 8.84	3.50	$106.00 106.00	$101.32 101.32	109.38 % 109.38	-2.89 % -2.89	34.83	77.56	0.00	152.10	$1.44 1.44	$3.21 3.21	$117.23 117.23	$54.37 54.37	54.37 - 117.23	2/26/2015 12:00:00 AM
ISDR	'Issuer Direct Corporation'	Bear	Miscellaneous	$10.83 10.83	5.15 % 5.15	45,900 45900	25,070 25070	0.31 0.31	12 12	0.00 % 0.00	0.00 % 0.00	-0.46 % -0.46	0.09 % 0.09	0.00 % 0.00	22 21.50	0.10	$10.32 10.32	$9.67 9.67	23.65 % 23.65	-26.38 % -26.38	4.91	774.67	0.00	2.70	$0.02 0.02	$2.37 2.37	$13.99 13.99	$8.33 8.33	8.33 - 13.99	2/26/2015 12:00:00 AM
HFC	'HollyFrontier Corporation'	None	Energy	$44.41 44.41	5.11 % 5.11	5,949,900 5949900	3,056,760 3056760	2.70 2.70	30 30	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.20 % 0.20	0.07 % 0.07	8 8.26	3.00	$36.84 36.84	$42.01 42.01	40.13 % 40.13	-20.91 % -20.91	1.34	14.41	1.13	1.30	$2.83 2.83	$30.55 30.55	$53.42 53.42	$30.15 30.15	30.15 - 53.42	2/26/2015 12:00:00 AM
IDRA	'Idera Pharmaceuticals Inc.'	None	Health Care	$5.14 5.14	5.11 % 5.11	2,311,100 2311100	2,442,190 2442190	0.37 0.37	23 23	0.00 % 0.00	0.00 % 0.00	-0.10 % -0.10	0.39 % 0.39	0.38 % 0.38	420 419.60	4.90	$4.58 4.58	$3.31 3.31	152.06 % 152.06	-28.82 % -28.82	8.68	0.00	0.00	-32.70	$-0.44 -0.44	$0.55 0.55	$6.87 6.87	$1.94 1.94	1.94 - 6.87	2/26/2015 12:00:00 AM
CRI	'Carter's Inc.'	None	Consumer Non-Durables	$87.31 87.31	5.10 % 5.10	3,555,800 3555800	492,252 492252	1.96 1.96	27 27	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	-0.90 % -0.90	0.59 % 0.59	4 4.40	3.10	$83.63 83.63	$81.49 81.49	22.94 % 22.94	-5.72 % -5.72	5.78	26.34	1.32	401.30	$3.11 3.11	$14.19 14.19	$88.11 88.11	$67.57 67.57	67.57 - 88.11	2/26/2015 12:00:00 AM
XONE	'The ExOne Company'	None	Capital Goods	$15.53 15.53	5.00 % 5.00	373,900 373900	342,698 342698	4.09 4.09	15 15	0.00 % 0.00	0.00 % 0.00	0.13 % 0.13	0.91 % 0.91	-1.08 % -1.08	214 213.60	11.30	$15.19 15.19	$20.66 20.66	10.37 % 10.37	-69.69 % -69.69	1.66	0.00	0.00	-14.50	$-1.24 -1.24	$8.91 8.91	$48.80 48.80	$13.40 13.40	13.40 - 48.80	2/26/2015 12:00:00 AM
ALIM	'Alimera Sciences Inc.'	None	Health Care	$5.81 5.81	4.87 % 4.87	97,700 97700	301,925 301925	0.09 0.09	12 12	0.00 % 0.00	1.04 % 1.04	1.56 % 1.56	2.81 % 2.81	0.00 % 0.00	249 248.50	7.20	$5.58 5.58	$5.59 5.59	30.77 % 30.77	-33.53 % -33.53	0.00	0.00	0.00	-30.90	$-1.11 -1.11	$-0.25 -0.25	$8.44 8.44	$4.29 4.29	4.29 - 8.44	1/2/2015 12:00:00 AM
GFA	'Gafisa SA'	Bear	Basic Industries	$1.52 1.52	4.83 % 4.83	368,700 368700	829,103 829103	0.35 0.35	10 10	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	2.01 % 2.01	294 293.80	3.30	$1.46 1.46	$2.03 2.03	15.08 % 15.08	-59.50 % -59.50	0.27	0.96	0.00	55.20	$1.50 1.50	$5.43 5.43	$3.58 3.58	$1.26 1.26	1.26 - 3.58	2/26/2015 12:00:00 AM
AVEO	'AVEO Pharmaceuticals Inc.'	None	Health Care	$0.95 0.95	4.75 % 4.75	241,100 241100	395,889 395889	0.09 0.09	4 4	0.00 % 0.00	0.11 % 0.11	0.11 % 0.11	1.71 % 1.71	-0.02 % -0.02	47 46.90	0.70	$0.92 0.92	$1.00 1.00	48.52 % 48.52	-53.78 % -53.78	1.31	0.00	0.00	-39.40	$-1.08 -1.08	$0.66 0.66	$1.96 1.96	$0.61 0.61	0.61 - 1.96	2/26/2015 12:00:00 AM
EXH	'Exterran Holdings Inc.'	Bear	Technology	$33.72 33.72	4.69 % 4.69	1,942,900 1942900	1,018,620 1018620	3.31 3.31	10 10	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.45 % 0.45	0.33 % 0.33	2 2.14	1.90	$29.43 29.43	$36.35 36.35	22.75 % 22.75	-31.48 % -31.48	1.15	21.32	0.00	621.60	$1.46 1.46	$27.03 27.03	$47.01 47.01	$26.24 26.24	26.24 - 47.01	2/26/2015 12:00:00 AM
RESI	'Altisource Residential Corporation'	None	Finance	$20.92 20.92	4.65 % 4.65	1,002,900 1002900	695,038 695038	2.01 2.01	25 25	0.00 % 0.00	0.00 % 0.00	0.19 % 0.19	0.92 % 0.92	1.95 % 1.95	1 1.14	4.90	$18.18 18.18	$21.31 21.31	24.94 % 24.94	-38.00 % -38.00	0.87	6.27	0.31	196.30	$3.19 3.19	$23.03 23.03	$32.24 32.24	$16.00 16.00	16.00 - 32.24	2/26/2015 12:00:00 AM
VIMC	'Vimicro International Corporation'	None	Technology	$8.81 8.81	4.63 % 4.63	112,700 112700	488,864 488864	1.03 1.03	8 8	-0.24 % -0.24	0.00 % 0.00	-1.43 % -1.43	2.32 % 2.32	1.51 % 1.51	202 201.80	2.40	$8.54 8.54	$7.54 7.54	245.08 % 245.08	-28.58 % -28.58	3.24	0.00	2.41	-700.00	$0.00 0.00	$2.66 2.66	$11.79 11.79	$2.44 2.44	2.44 - 11.79	2/26/2015 12:00:00 AM
HUSA	'Houston American Energy Corporation'	None	Energy	$0.22 0.22	4.62 % 4.62	24,000 24000	145,756 145756	0.04 0.04	3 3	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	4.57 % 4.57	-0.09 % -0.09	11 11.00	2.10	$0.21 0.21	$0.23 0.23	75.00 % 75.00	-72.00 % -72.00	0.94	0.00	0.00	-2.20	$-0.04 -0.04	$0.23 0.23	$0.75 0.75	$0.12 0.12	0.12 - 0.75	2/26/2015 12:00:00 AM
MDM	'Mountain Province Diamonds Inc.'	None	Basic Industries	$3.67 3.67	4.56 % 4.56	19,300 19300	23,649 23649	0.27 0.27	5 5	0.00 % 0.00	0.25 % 0.25	0.25 % 0.25	-1.08 % -1.08	-2.39 % -2.39	475 474.60	6.60	$3.97 3.97	$4.59 4.59	3.54 % 3.54	-37.10 % -37.10	3.16	0.00	0.00	-6.80	$-0.08 -0.08	$1.11 1.11	$5.58 5.58	$3.39 3.39	3.39 - 5.58	2/26/2015 12:00:00 AM
BALT	'Baltic Trading Limited'	None	Transportation	$1.84 1.84	4.55 % 4.55	577,000 577000	831,715 831715	1.01 1.01	9 9	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	1.66 % 1.66	99 99.10	8.50	$1.76 1.76	$3.41 3.41	21.38 % 21.38	-77.83 % -77.83	0.26	0.00	0.00	11.30	$-0.26 -0.26	$6.58 6.58	$7.94 7.94	$1.45 1.45	1.45 - 7.94	2/26/2015 12:00:00 AM
COT	'Cott Corporation'	None	Consumer Non-Durables	$9.67 9.67	4.54 % 4.54	1,541,900 1541900	576,810 576810	0.27 0.27	30 30	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.38 % 0.38	-0.10 % -0.10	861 860.50	2.00	$7.80 7.80	$7.10 7.10	55.46 % 55.46	-3.85 % -3.85	1.56	0.00	5.10	175.80	$-0.22 -0.22	$5.98 5.98	$9.62 9.62	$5.95 5.95	5.95 - 9.62	2/26/2015 12:00:00 AM
GFI	'Gold Fields Limited'	None	Basic Industries	$4.61 4.61	4.54 % 4.54	5,299,600 5299600	6,389,140 6389140	0.42 0.42	3 3	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	0.00 % 0.00	-0.54 % -0.54	3 3.42	1.10	$5.34 5.34	$4.43 4.43	42.72 % 42.72	-26.62 % -26.62	0.95	255.29	0.00	974.30	$0.02 0.02	$4.59 4.59	$6.01 6.01	$3.09 3.09	3.09 - 6.01	2/26/2015 12:00:00 AM
TGD	'Timmons Gold Corp'	None	Basic Industries	$0.88 0.88	4.50 % 4.50	169,200 169200	262,989 262989	0.12 0.12	9 9	0.00 % 0.00	0.00 % 0.00	-0.78 % -0.78	0.31 % 0.31	0.56 % 0.56	138 138.20	1.10	$1.03 1.03	$1.19 1.19	6.97 % 6.97	-57.32 % -57.32	0.66	15.69	0.00	52.70	$0.05 0.05	$1.24 1.24	$1.98 1.98	$0.79 0.79	0.79 - 1.98	2/26/2015 12:00:00 AM
PFNX	'Pfenex Inc.'	None	Health Care	$14.99 14.99	4.46 % 4.46	194,400 194400	115,864 115864	1.49 1.49	5 5	0.27 % 0.27	0.27 % 0.27	0.27 % 0.27	4.10 % 4.10	3.31 % 3.31	292 292.40	0.30	$8.62 8.62	$7.57 7.57	171.78 % 171.78	-1.03 % -1.03	4.34	0.00	0.00	-5.90	$-0.38 -0.38	$3.10 3.10	$14.50 14.50	$5.28 5.28	5.28 - 14.50	2/26/2015 12:00:00 AM

Records per page:

(out of 30)

Records: 1 - 100 of 2920 - Pages:

| Hide Filter

Stochastic Oscillator Overview
Volume Oscillator Technicals

Enter a Security Below to see the Stochastic Graph

Data Available

stock screener

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.

Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp

Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals

Helpful Oscaillator Links