Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


                          





   
Lyondellbasell Announces Retirement Of Ceo Jim Gallogly Read More
Cibc Ceo To Exercise Options And Donate Proceeds To Charity Read More
Federal Realty Investment Trust To Participate At The Isi 2014 Real Estate Conference Read More
Biomed Realty Trust Signs A New 12-Year Lease Establishing New Innovation And R&D Center In Kendall Square In Cambridge, Massachusetts Read More
Agnico Eagle's Amaruq Project (Formerly "Ivr") Near Meadowbank Yields Intersections Up To 6.1 G/T Au Over 56 Metres At Depth Read More
Walker & Dunlop To Acquire Johnson Capital Read More
Alliance One International, Inc. Announces Plans To Enter The Ugandan Tobacco Leaf Market Read More
Smart & Final Stores, Inc. Announces Closing Of Initial Public Offering Read More
Build-A-Bear Workshop Launches Hello Kitty 40Th Anniversary Edition Read More
Liposcience, Inc. Shareholder Alert: Rigrodsky & Long, P.A. Announces Investigation Of Buyout Read More
Rentrak Announces Top Dvd & Blu-Ray Sales And Rentals For Week Ending September 21, 2014 Read More
Unifi Announces Annual Investor Update Read More
Neogenomics Appoints Robert J. Shovlin As Chief Operating Officer Read More
Centurylink Expands Its Managed Hosting Availability Into China Read More
Rentrak Announces Top Ten Movies On Demand Titles For Week Ending September 21, 2014 Read More
Canadian Pacific Railway Limited Amends Share Repurchase Program Read More
Trina Solar Announces The Offering Of Approximately 7,000,000 American Depositary Shares Read More
Upcoming Deadline: Levi & Korsinsky, Llp Reminds Investors Of Class Action Against Key Energy Services Inc. And Its Board Of Directors And A Lead Plaintiff Deadline Of October 14, 2014 -- Keg Read More
Shareholder Alert: Levi & Korsinsky, Llp Reminds Investors Of Class Action Against Genworth Financial, Inc. And Its Board Of Directors And A Lead Plaintiff Deadline Of October 20, 2014 -- Gnw Read More
Piedmont Natural Gas' Thomas E. Skains Receives 2014 Distinguished Service Award From American Gas Association Read More
Daiichi Sankyo Va Acquérir Ambit Biosciences Read More
Pdl Biopharma Shareholder Alert By Former Louisiana Attorney General: Kahn Swick & Foti, Llc Reminds Investors With Losses In Excess Of $100,000 Of Lead Plaintiff Deadline In Class Action Lawsuit Against Pdl Biopharma, Inc. Read More
Mohawk Industries, Inc. Lädt Sie Zur Teilnahme An Der Internet-Telefonkonferenz Zum Dritten Quartal 2014 Ein Read More
Trina Solar Announces The Offering Of Us$100 Million Convertible Senior Notes Read More
Upcoming Deadline: Levi & Korsinsky, Llp Reminds Investors Of Class Action Against Yelp Inc. And Its Board Of Directors And A Lead Plaintiff Deadline Of October 6, 2014 -- Yelp Read More
Harwood Feffer Llp Announces Investigation Of Athlon Energy Inc. Read More
Harwood Feffer Llp Announces Investigation Of Ambit Biosciences Corporation Read More
Harwood Feffer Llp Announces Investigation Of Qr Energy, Lp. Read More
Harwood Feffer Llp Announces Investigation Of Tibco Software Inc. Read More
Tibco Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, Llc Investigates Adequacy Of Price And Process In Proposed Sale Of Tibco Software Inc. Read More
Amphenol Aerospace High Speed Solutions Introduces Rugged Copper And Fiber-Optic Based Ethernet Switched And Media Converted Products Read More
Tsmc And Arm Set New Benchmarks For Performance And Power Efficiency With First Announced Finfet Silicon With 64-Bit Arm Big.Little Technology Read More
Regeneron And Sanofi Announce Positive Phase 2 Top-Line Dupilumab Results In Patients With Chronic Sinusitis With Nasal Polyps Read More
Dominion Welcomes Ferc Approval Of Cove Point Lng Export Project Read More
Finalists From 26 Countries Vie For 2014 Platts Global Energy Awards Read More
Cme Group Expands International Leadership Read More
Vimicro Announces $12.4 Million Contract Win In Taiyuan City Of Shanxi Province Read More
Cui Global, Inc.'S Wholly-Owned Subsidiary, Cui Inc, To Present And Exhibit Its Novum® Advanced Power Modules At The Electronica 2014 Trade Show And Its Amt Encoder Is Selected As A Finalist In Prestigious Elektra Awards 2014 Read More
Icon Is Selected As A Top Workplace In Ct 2014 Read More
Global Tier 1 Operator Continues Network Expansion In Asia And Africa With Ceragon Read More
Vimicro's Jv Secures $65 Million Revolving Line Of Credit Read More
Bristow Group Announces Multi-Year Contracts Including New Clients And New Markets Read More
Cytrx Initiates Global Phase 2B Clinical Trial Of Aldoxorubicin For The Treatment Of Relapsed/Refractory Small Cell Lung Cancer Read More
Men's Wearhouse Names Retail Brand Presidents And Evp Of Direct Sourcing Read More
Biolife Solutions Forms Biologistex Ccm(Sm) Joint Venture With Savsu® Technologies To Market Intelligent, Controlled Temperature Containers For Biologics Read More
Sap, Customers Plan Joint Cloud Sis Project To Simplify Higher Education Read More
Greenbrier Leads Call For Safer Tank Car Design Read More
Cibc To Redeem Preferred Shares Series 26 Read More
Consumers Energy Urges Safety And Call To Miss Dig Before Beginning Fall Outdoor Digging Projects Read More
Goldoller Acquires Iconic 2,000 Unit Apartment Complex Read More
Royal Dutch Shell Plc - Share Buy-Back Programme Read More
Nmi Holdings, Inc. Reports Preliminary Statistics For Third Quarter Of 2014 Read More
Igt Wins "Land-Based Industry Supplier Of The Year" At The 2014 Global Gaming Awards Read More
Petroquest Energy Announces Sale Of Eagle Ford Assets And Borrowing Base Redetermination Read More
Chromadex Secures $5.0 Million In Growth Capital Financing From Hercules Read More
Akamai Releases Second Quarter 2014 'State Of The Internet' Report Read More
Xilinx Showcases All Programmable Solutions For 400Ge Applications At Wdm Dallas 2014 Read More
Main Street Announces Amendment Of Its Credit Facility Read More
Jinkosolar To Supply Solar Pv Modules For One Of The Largest Rooftop Projects In Turkey Read More
Inovio Pharmaceuticals Appoints Vice President Of Commercial Development Read More
Cancer Survivors Face Lasting Financial Struggles Long After Treatment Ends, New Study Reveals Read More
C&J Energy Services Reports Nabors Red Lion Limited Files Registration Statement On Form S-4 In Connection With Proposed Combination With Nabors' Completion And Production Services Business Read More
Textura Solutions Submittal Exchange And Greengrade Awarded Gsa It 70 Schedule Read More
Honeywell Global Turbo Forecast Prevé 49 Millones De Ventas Anuales De Vehículos Con Turbocompresor Para El Año 2019 Read More
Ansys, Stanford And Honeywell Collaborate To Create More Fuel-Efficient Aircraft Engines Read More
First Potomac Realty Trust Announces Appointment Of Samantha Sacks Gallagher As Executive Vice President And General Counsel Read More
Medifast Adds Holiday Inspired Gingerbread Soft Bake To Product Line Read More
Jumei Welcomes Eighteen New Brands To The Authentic Beauty Product Alliance Read More
Leidos Awarded $25 Million Task Order By Department Of Veterans Affairs Read More
Pattern Development Announces Ppa For Its First Solar Power Project Read More
Cheetah Mobile Launches Clean Master For Pc, First Pc Application Aimed At The U.S. Market Read More
Actavis To Host Third Quarter 2014 Earnings Conference Call And Webcast Read More
Palo Alto Networks Again Revolutionizes Enterprise Security With The Introduction Of Advanced Endpoint Protection Offering Read More
Raytheon Awarded $149 Million Contract By Rafael For Iron Dome Interceptor Components Read More
Changes In Regulation And Market Structure Have Led 77 Percent Of Global Financial Institutions To Alter Their Business Models, According To Research From Broadridge And The Economist Intelligence Unit Read More
Con-Way Announces Enhancements To Driver Pay Package At Con-Way Freight Read More
Extreme Networks Announces Microsoft Lync Qualification For Wired/Wireless Software Defined Networking (Sdn) Solutions Read More
Antony Hicks Joins Leapfrog As Chief International Officer Read More
Wuxi Pharmatech Announces Appointment Of William R. Keller To Board Read More
Uatp Ceo Chairs Opening Payments Session At The First Iata World Financial Symposium Read More
Masco Announces Strategic Initiatives To Drive Shareholder Value: Company To Spin-Off Installation And Other Services Segment, Initiate Significant Share Repurchase Program And Reduce Corporate Expense Read More
New Oriental Announces Completion Of Sec Investigation Read More
Wiser Health Now Integrated Into Castlight Health's Enterprise Healthcare Cloud Technology Platform For Large Employers Read More
Mohawk Industries, Inc. Vous Invite À Participer Sur Internet À Sa Conférence Téléphonique Relative Aux Résultats Du Troisième Trimestre 2014 Read More
Imris Horseshoe Headrest Named Life Sciences Alley New Technology Showcase Winner Read More
Regal Cinemas Makes Movies Mobile First With Mobileiron Cloud Read More
Digital Realty To Offer Hybrid Cloud Direct Connect To Vmware Vcloud Air Read More
Intralinks First To Put Customers In Complete Control Over Their Data With Customer Managed Encryption Keys Read More
Johnson & Johnson Announces Agreement To Acquire Alios Biopharma Read More
Vonage Holdings Corp. Appoints Hunter Blankenbaker Vice President Of Investor Relations Read More
Realtor.Com® Data Reveals The Top 10 Fall Markets For Millennial Home Buyers Read More
Vulcan Announces Additional Acquisitions Read More
Wolverine Worldwide Announces Third Quarter Conference Call For October 14, 2014 Read More
Recognitions, Board Meetings, Public Offerings, Prequalification Reports, And Distribution Agreements - Research Reports On Cme Group, Itau Unibanco, Humana, Bd And Zimmer Read More
Online & Mobile Gaming Business Plans Lead To Robust Growth In Mobile Gaming Apps By Reaching New Milestones Read More
Albemarle To Increase Price Of Compalox® And Pergopak® Specialty Material Products Read More
Ball To Announce Third Quarter Earnings On Oct. 30 Read More
Retail Reits Stocks Technical Report - Cbl And Associates Properties, Macerich, Brixmor Property, Kite Realty Group Trust, And Glimcher Realty Trust Read More
Response Statement, Technology Deployment, Csr Program, Project Proposal, And Contract - Research Reports On Endo International, General Electric, Emerson, Dresser-Rand And General Dynamics Read More
Stoneridge To Present At The Deutsche Bank 2014 Leveraged Finance Conference Read More
Oil And Gas Exploration And Production Stocks On Our Radar - Memorial Resource Development, Cimarex Energy, Eqt Corp., Sanchez Energy, And Pioneer Natural Resources Read More
Mohawk Industries, Inc. Le Invita A Unirse A La Conferencia Por Internet Del Tercer Trimestre De 2014 Read More
Gp Strategies Reports Preliminary Results Of Modified Dutch Auction Tender Offer Read More
Semiconductors Equities Under Review - Marvell Technology, Silicon Image, Intel Corp., Tower Semiconductor, And Arm Holdings Read More
Stocks Coverage On Hotels, Restaurants, And Leisure Industry - International Game Technology, Royal Caribbean Cruises, La Quinta Holdings, Norwegian Cruise Line Holdings, And Arcos Dorados Holdings Read More
Welfare Initiatives, Acquisition Talks, Service Proposal, Quarterly Performance, And Agreement - Research Reports On Delta, 21St Century Fox, American Airlines, Bed Bath And Southwest Read More
Western Union Launches Self-Service Money Transfer Kiosk Service In The Uae Read More
Consumers Energy Continues Developing Solar Power By Selecting 19 Michigan Homes To Produce Energy Read More
Greenhill Management To Speak At Investor Conference Hosted By Jmp Securities Read More
China Cord Blood Corporation To Hold Annual General Meeting In Hong Kong On December 11, 2014 Read More
Darden Issues Statement Following Report From Iss Read More
Trina Solar Announces Shipment Of 11.7 Mw Modules To Customers' Solar Projects In Turkey And Ecuador Read More
Ion To Present At The 2014 Johnson Rice Energy Conference Read More
Powersecure Adds $25 Million In New Utility Infrastructure And Energy Efficiency Business Read More
500.Com Limited Accepted As Associate Member And Gold Contributor To The World Lottery Association Summit 2014 Read More
Shanda Games Reports Second Quarter 2014 Unaudited Results Read More
Bausch + Lomb Announces Successful Results From Phase 3 Study Of Sub-Micron Loteprednol Etabonate Ophthalmic Gel, 0.38% Read More
Ddr To Participate At 2014 Isi Real Estate Conference Read More
Calumet Specialty Products Partners, L.P. To Attend Deutsche Bank 2014 Leveraged Finance Conference Read More
Nektar Therapeutics Announces Moventig® (Naloxegol) Receives Positive Chmp Opinion In Eu For Treatment Of Adults With Opioid-Induced Constipation Read More
Henry Schein Announces Extension Of Existing Credit Facilities Read More
Mgm Resorts International Management To Present At The 2014 Gaming Investment Forum At G2e And The Global Gaming Expo Conference Read More
Innovation Takes Flight As Alaska Airlines Sponsors Environmental Entrepreneurship Competition At University Of Washington Read More
Tarena International, Inc. Establishes Accounting Academy To Offer New Course In Accounting Read More
Lightinthebox Holding Co., Ltd. Raises Third Quarter 2014 Financial Guidance Read More
Genomic Health Announces Oral Presentation Of Positive Results From Second Large, Independent Clinical Validation Study Of Oncotype Dx® In Dcis Breast Cancer At 2014 Ctrc-Aacr San Antonio Breast Cancer Symposium (Sabcs) Read More
Wesco International, Inc. To Announce Third Quarter 2014 Earnings On October 23, 2014; Conference Call And Live Webcast Scheduled For 11:00 A.M. Et Read More
Iss Recommends For All Twelve Of Starboard's Nominees For Darden Read More
Aethlon Medical And Exosome Sciences Announce Clinical Collaboration With Boston University Cte Center To Advance Diagnostic Candidate To Detect Cte In Former Nfl Players Read More
Study And Survey Results, Partnerships, Hotel Openings, And Regulatory Filings - Research Reports On Novartis, Wellpoint, Starwood Hotels & Resorts, Omnicom And Ctrip.Com Read More
Equity Coverage On Multi-Utilities Industry - Nisource, Consolidated Edison, Ameren, Pg&E, And Public Service Enterprise Read More
Jinpan International Limited Announces Establishment Of An Independent Committee To Evaluate Going Private Proposal Read More
Highpower Announces Collaboration With Energous Corporation For Developing Batteries With Wire-Free Charging Technology Read More
Biotech Stocks Technical Insight - Incyte, Regado Biosciences, Acadia Pharma, Pharmacyclics, And Raptor Pharma Read More
West Penn Power Completes Substation Upgrade To Enhance Service Reliability And Benefit Mining Industry In Greene County, Pa. Read More
Health Care Equipment Equities Under The Scanner - Medtronic, Abbott Laboratories, Stryker, Zeltiq Aesthetics, And Enteromedics Read More
Nxt-Id (Nxtd) Research Note Update From Soundview; New Funding Keeps Wocket Rolling Read More
Market Activity, Acquisition Agreement, Greener Solution, Recognitions, And Deal Closure - Research Reports On Soufun Holdings, Dominion, Duke Energy, Nrg Energy And Public Service Enterprise Read More
Software Stocks Technical Review - Cadence Design Systems, King Digital Entertainment, Activision Blizzard, Take-Two Interactive Software, And Vmware Read More
Valero Energy Partners To Announce Third Quarter 2014 Earnings Results On November 12, 2014 Read More
Salient Mlp & Energy Infrastructure Fund: Shareholder Meeting Regarding Proposed Reorganization On November 13, 2014 Read More
Technical Updates, Upcoming Conference, And New Investment - Research Reports On Cognizant, Corning, Qihoo 360, Crown Castle And Jd.Com Read More
Technical Scrutiny On Specialized Reits Stocks - American Tower, Weyerhaeuser, Plum Creek Timber, Gaming And Leisure Properties, And Corrections Corp. Of America Read More
Regulatory Disclosure, New Alliance, Product Launches, And Technical Updates - Research Reports On Vodafone, Salesforce, Blackberry, 3D Systems And Yelp Read More
U.S. Cellular Announces Expansion Of Board Of Directors Read More
Quarterly Earnings, Workforce Expansion, Upcoming Public Offers And Earnings, And Awards - Research Reports On Fedex, Tim Hortons, Sysco, Lowe's And Autonation Read More
Caesars Entertainment Exceeds Corporate Citizenship Goals By Taking A Serious Approach To Play Read More
Dsw Designer Shoe Warehouse Announces New Store In Watertown, Ny Read More
Universal Health Services, Inc. Announces Acquisition Of Cygnet Health Care Limited And Is Added To The S&P 500 Index Read More
Oil And Gas Exploration And Production Stocks Technical Data - Canadian Natural Resources, Noble Energy, Forest Oil, Qep Resources, And Camac Energy Read More









stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)





   9/30/2014 8:43:43 PM

5811                     823      146





   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
SPEX
'Spherix Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$1.56
1.56
65.98 %
65.9751
13,322,400
13322400
796,644
796644
1.06
1.0564
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
26.2M
26.2M
2.1
$1.31
1.3094
$1.87
1.8705
25.32 %
25.32
-93.14 %
-93.14
0.37
-27.9M
$-5.16
-5.163
$2.23
2.234
$13.70
13.7
$0.75
0.75
0.75 - 13.70
9/30/2014 8:42:56 PM
MTL
'Mechel OAO'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.13
1.13
50.09 %
50.0863
3,716,800
3716800
783,527
783527
0.26
0.261
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.63 %
4.63
313.4M
313.4M
28.9
$1.56
1.5586
$1.89
1.8857
25.48 %
25.48
-78.36 %
-78.36
0.57
9.0M
$-7.03
-7.034
$1.18
1.182
$3.48
3.48
$0.60
0.6
0.60 - 3.48
9/30/2014 8:25:52 PM
MOVE
'Move  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$20.96
20.96
37.08 %
37.0831
41,925,100
41925100
537,098
537098
0.58
0.575
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.02 %
-0.02
614.3M
614.3M
6
$15.34
15.3394
$13.37
13.3741
61.46 %
61.46
-16.72 %
-16.72
5.48
4.32
6.9M
$-0.29
-0.291
$2.66
2.659
$18.36
18.36
$9.47
9.47
9.47 - 18.36
9/30/2014 8:23:22 PM
CBDE
'CBD Energy Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$2.92
2.92
26.41 %
26.4069
484,700
484700
155,081
155081
1.68
1.6814
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-1.02 %
-1.02
10.9M
10.9M
0.1
$2.72
2.7221
$5.37
5.3719
26.92 %
26.92
-87.17 %
-87.17
-8.7M
$-11.33
-11.328
$-1.47
-1.471
$18.00
18
$1.82
1.82
1.82 - 18.00
9/30/2014 8:25:00 PM
BAXS
'Baxano Surgical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.18
0.183
17.31 %
17.3077
4,496,000
4496000
565,280
565280
0.20
0.2049
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.29 %
2.29
7.8M
7.8M
4.4
$0.32
0.324
$0.64
0.6378
20.00 %
20
-91.09 %
-91.09
0.39
-28.7M
$-0.67
-0.673
$0.36
0.363
$1.75
1.75
$0.13
0.13
0.13 - 1.75
9/30/2014 6:39:10 PM
CMCT
'CIM Commercial Trust Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$22.08
22.08
16.21 %
16.2105
148,200
148200
14,336
14336
2.05
2.045
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.01 %
1.01
1.854B
1.854B
0.3
$19.56
19.56
$23.15
23.1533
29.16 %
29.16
-62.00 %
-62
1.32
78.95
106.1M
$0.24
0.239
$14.31
14.308
$50.00
50
$14.71
14.71
14.71 - 50.00
9/30/2014 8:25:20 PM
NSPR
'InspireMD  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$2.20
2.2
15.79 %
15.7895
157,500
157500
83,719
83719
0.17
0.1737
17
17
5.01 %
5.01
0.00 %
0
5.01 %
5.01
0.00 %
0
4.27 %
4.27
66.8M
66.8M
6.6
$2.27
2.2674
$2.56
2.5638
6.15 %
6.15
-50.00 %
-50
-22.4M
$-0.32
-0.32
$-0.08
-0.082
$3.80
3.8
$1.79
1.79
1.79 - 3.80
9/30/2014 5:39:09 PM
COVR
'Cover-All Technologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.24
1.24
15.27 %
15.2738
95,900
95900
26,908
26908
0.06
0.0629
12
12
0.00 %
0
0.00 %
0
3.33 %
3.33
0.00 %
0
-0.25 %
-0.25
28.7M
28.7M
0.2
$1.18
1.1797
$1.30
1.3041
6.50 %
6.5
-40.24 %
-40.24
2.36
-559K
$-0.06
-0.064
$0.45
0.445
$1.80
1.8
$1.01
1.01
1.01 - 1.80
9/30/2014 8:31:28 PM
DLIA
'dELIA*s Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.28
0.276
15.10 %
15.0959
3,735,000
3735000
817,347
817347
0.17
0.1674
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.69 %
0.69
16.9M
16.9M
19.6
$0.39
0.394
$0.67
0.6713
26.21 %
26.21
-85.73 %
-85.73
0.42
-46.4M
$-1.00
-1.001
$0.54
0.539
$1.68
1.68
$0.19
0.19
0.19 - 1.68
9/30/2014 8:27:52 PM
TIPT
'Tiptree Financial Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$8.26
8.26
14.72 %
14.7222
44,600
44600
22,462
22462
0.20
0.1981
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
156.4M
156.4M
17.8
$7.36
7.356
$8.21
8.2148
11.11 %
11.11
-48.50 %
-48.5
0.4
12.51
32.1M
$0.59
0.593
$18.76
18.764
$13.98
13.98
$6.48
6.48
6.48 - 13.98
9/30/2014 6:38:49 PM
RGSE
'Real Goods Solar  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$1.72
1.72
14.67 %
14.6667
2,857,900
2857900
711,797
711797
0.47
0.469
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
78.0M
78.0M
6.6
$1.64
1.6397
$2.58
2.5789
8.70 %
8.7
-73.45 %
-73.45
6.26
-18.7M
$-1.07
-1.072
$0.23
0.23
$5.65
5.65
$1.38
1.38
1.38 - 5.65
9/30/2014 8:42:56 PM
TK
'Teekay Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$66.36
66.36
13.71 %
13.708
4,628,000
4628000
402,378
402378
2.28
2.2778
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.216B
4.216B
2.8
$59.05
59.05
$58.02
58.0248
43.78 %
43.78
-7.03 %
-7.03
3.86
21.96
649.7M
$-2.30
-2.296
$15.01
15.012
$62.77
62.77
$40.59
40.59
40.59 - 62.77
9/30/2014 6:38:50 PM
ADUS
'Addus HomeCare Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$19.60
19.6
13.29 %
13.2948
131,400
131400
39,941
39941
1.24
1.2373
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.55 %
1.55
188.6M
188.6M
4.7
$21.07
21.0669
$22.11
22.1143
1.65 %
1.65
-46.60 %
-46.6
1.62
23.09
1.23
18.3M
$0.77
0.771
$10.96
10.959
$32.40
32.4
$17.02
17.02
17.02 - 32.40
9/30/2014 6:39:06 PM
LLEX
'Lilis Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.25
2.25
13.07 %
13.071
90,900
90900
34,667
34667
0.23
0.2287
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
9.76 %
9.76
$1.73
1.7297
$2.26
2.2589
95.09 %
95.09
-44.42 %
-44.42
0
$0.00
0
$0.00
0
$3.58
3.58
$1.02
1.02
1.02 - 3.58
9/30/2014 8:18:26 PM
RCPI
'Rock Creek Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$0.28
0.28
12.63 %
12.6307
697,800
697800
920,648
920648
0.21
0.2066
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
45.3M
45.3M
19.4
$0.31
0.3103
$0.57
0.5669
3.58 %
3.58
-90.40 %
-90.4
-37.4M
$-0.22
-0.223
$0.00
-0.004
$2.59
2.59
$0.24
0.24
0.24 - 2.59
9/30/2014 8:42:56 PM
TRIV
'TriVascular Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$14.48
14.48
11.81 %
11.8147
20,900
20900
19,325
19325
0.46
0.4633
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
250.3M
250.3M
14.7
$14.39
14.3874
$14.81
14.8145
16.14 %
16.14
-28.02 %
-28.02
3.77
-47.7M
$-3.91
-3.905
$3.30
3.302
$17.99
17.99
$11.15
11.15
11.15 - 17.99
9/30/2014 6:38:49 PM
AKAO
'Achaogen  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$8.96
8.96
11.44 %
11.4428
137,500
137500
77,470
77470
1.66
1.6592
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
7.69 %
7.69
142.4M
142.4M
5.6
$9.24
9.2391
$12.61
12.6109
4.15 %
4.15
-59.17 %
-59.17
1.87
-10.4M
$-0.82
-0.815
$4.28
4.283
$19.69
19.69
$7.72
7.72
7.72 - 19.69
9/30/2014 6:39:03 PM
KTWO
'K2M Group Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$14.43
14.43
11.34 %
11.3426
291,400
291400
99,238
99238
0.55
0.5517
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
481.0M
481.0M
9.9
$14.22
14.2223
$15.02
15.0229
5.28 %
5.28
-27.91 %
-27.91
1.78
-10.3M
$-1.01
-1.005
$7.45
7.45
$17.98
17.978
$12.31
12.31
12.31 - 17.978
9/30/2014 8:32:00 PM
GLBZ
'Glen Burnie Bancorp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$12.62
12.62
11.09 %
11.0915
1,700
1700
931
931
0.15
0.1521
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
31.3M
31.3M
0.8
$12.46
12.4566
$12.50
12.5004
13.37 %
13.37
-15.85 %
-15.85
0.9
12.9
0
$0.85
0.853
$12.29
12.289
$13.50
13.5
$10.02
10.02
10.02 - 13.50
9/30/2014 8:26:35 PM
CPRX
'Catalyst Pharmaceutical Partners  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$3.32
3.32
11.04 %
11.0368
15,055,600
15055600
925,125
925125
0.28
0.2773
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.91 %
0.91
200.8M
200.8M
5.8
$2.85
2.8534
$2.36
2.3609
131.78 %
131.78
-18.08 %
-18.08
4.86
-12.4M
$-0.26
-0.26
$0.61
0.613
$3.65
3.65
$1.29
1.29
1.29 - 3.65
9/30/2014 8:25:00 PM
SKY
'Skyline Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$4.13
4.13
11.02 %
11.0215
58,600
58600
26,936
26936
0.58
0.5849
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
31.2M
31.2M
0.5
$3.28
3.2771
$4.50
4.4956
48.80 %
48.8
-44.64 %
-44.64
0.87
-10.9M
$-1.41
-1.414
$4.03
4.026
$6.72
6.72
$2.50
2.5
2.50 - 6.72
9/30/2014 8:42:58 PM
GAIA
'Gaiam  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$7.34
7.34
10.88 %
10.8761
68,400
68400
29,698
29698
0.17
0.1708
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
160.8M
160.8M
19
$7.17
7.1697
$7.13
7.1298
32.67 %
32.67
-24.43 %
-24.43
1.65
-4.7M
$-1.48
-1.475
$4.07
4.072
$8.76
8.76
$4.99
4.99
4.99 - 8.76
9/30/2014 8:21:35 PM
PTSX
'Point.360'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.52
0.52
10.64 %
10.6383
15,900
15900
29,666
29666
0.02
0.018
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.0M
5.0M
1.2
$0.56
0.5589
$0.49
0.4853
74.07 %
74.07
-66.43 %
-66.43
0.72
-1.1M
$-0.25
-0.252
$0.65
0.651
$1.40
1.4
$0.27
0.27
0.27 - 1.40
9/30/2014 6:31:30 PM
OBCI
'Ocean Bio-Chem  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$4.09
4.09
10.54 %
10.5405
40,000
40000
18,980
18980
0.15
0.1462
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.54 %
3.54
33.0M
33.0M
0.1
$3.14
3.1429
$3.02
3.0191
68.18 %
68.18
-23.71 %
-23.71
1.67
19.33
3.3M
$0.18
0.18
$2.09
2.09
$4.85
4.85
$2.20
2.2
2.20 - 4.85
9/30/2014 5:30:12 PM
STRP
'Straight Path Communications Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$15.74
15.74
10.53 %
10.5337
316,100
316100
75,228
75228
0.94
0.9438
15
15
-0.06 %
-0.06
0.00 %
0
0.00 %
0
-0.06 %
-0.06
0.00 %
0
168.0M
168.0M
1.9
$9.98
9.9769
$8.95
8.9499
170.21 %
170.21
-0.28 %
-0.28
11.13
0
$-0.18
-0.182
$1.18
1.175
$14.28
14.28
$5.27
5.27
5.27 - 14.28
9/30/2014 8:42:58 PM
CDXS
'Codexis  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.33
2.33
10.43 %
10.4265
66,900
66900
256,631
256631
0.23
0.2292
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
11.16 %
11.16
82.6M
82.6M
2.6
$2.41
2.4091
$1.88
1.879
70.16 %
70.16
-23.83 %
-23.83
2.9
-22.2M
$-0.89
-0.889
$0.76
0.755
$2.77
2.77
$1.24
1.24
1.24 - 2.77
9/30/2014 8:25:38 PM
STRM
'Streamline Health Solutions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$4.63
4.63
9.98 %
9.9762
63,800
63800
46,919
46919
0.51
0.5127
21
21
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
77.0M
77.0M
3
$4.37
4.3711
$4.86
4.8624
12.27 %
12.27
-50.47 %
-50.47
2.99
-9.4M
$-0.88
-0.876
$1.37
1.373
$8.50
8.5
$3.75
3.75
3.75 - 8.50
9/30/2014 8:42:56 PM
ASTI
'Ascent Solar Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.21
2.21
9.95 %
9.9502
1,188,800
1188800
340,998
340998
0.55
0.5545
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.38 %
-0.38
19.7M
19.7M
0.5
$2.67
2.6654
$4.08
4.0833
10.44 %
10.44
-82.67 %
-82.67
1.94
-23.5M
$-7.53
-7.533
$0.99
0.991
$11.60
11.6
$1.82
1.82
1.82 - 11.60
9/30/2014 6:39:07 PM
ANR
'Alpha Natural Resources  inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.48
2.48
9.73 %
9.7345
19,245,700
19245700
8,881,760
8881760
0.55
0.5543
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.43 %
1.43
500.5M
500.5M
7
$3.50
3.4991
$3.80
3.7989
1.80 %
1.8
-72.77 %
-72.77
0.15
89.1M
$-6.27
-6.268
$16.09
16.09
$8.30
8.3
$2.22
2.22
2.22 - 8.30
9/30/2014 6:39:10 PM
ESPR
'Esperion Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$24.46
24.46
9.39 %
9.3918
243,300
243300
36,152
36152
0.94
0.9368
17
17
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.33 %
-0.33
345.0M
345.0M
26.4
$16.34
16.3409
$15.11
15.1078
105.14 %
105.14
-5.41 %
-5.41
6.03
-32.2M
$-2.08
-2.08
$3.82
3.817
$23.64
23.64
$10.90
10.9
10.90 - 23.64
9/30/2014 7:10:56 PM
ALTI
'Altair Nanotechnologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.70
0.7
9.38 %
9.375
55,800
55800
24,166
24166
0.48
0.478
1
1
0.00 %
0
9.38 %
9.38
9.38 %
9.38
-83.94 %
-83.94
16.67 %
16.67
7.4M
7.4M
5.6
$3.47
3.4726
$3.61
3.6086
6.67 %
6.67
-92.00 %
-92
0.26
-13.2M
$-1.19
-1.185
$2.34
2.341
$8.00
8
$0.60
0.6
0.60 - 8.00
9/30/2014 6:39:07 PM
LONG
'eLong  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$20.58
20.58
9.35 %
9.3518
86,400
86400
55,888
55888
0.24
0.2414
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.05 %
3.05
664.9M
664.9M
6.3
$18.09
18.0869
$17.05
17.0479
47.49 %
47.49
-21.58 %
-21.58
2.05
-22.7M
$-0.46
-0.457
$9.27
9.267
$24.00
24
$12.76
12.76
12.76 - 24.00
9/30/2014 8:17:47 PM
FIVN
'Five9  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$6.54
6.54
9.18 %
9.182
152,900
152900
89,112
89112
0.37
0.374
14
14
0.62 %
0.62
0.00 %
0
0.62 %
0.62
0.00 %
0
7.21 %
7.21
290.0M
290.0M
23.7
$6.02
6.0153
$6.75
6.7534
16.99 %
16.99
-35.94 %
-35.94
5.05
-24.8M
$-0.70
-0.704
$1.19
1.188
$9.35
9.35
$5.12
5.12
5.12 - 9.35
9/30/2014 7:12:22 PM
ECTE
'Echo Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.84
0.84
9.09 %
9.0909
117,400
117400
99,834
99834
0.38
0.3801
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.20 %
1.2
9.8M
9.8M
8.8
$1.62
1.6154
$2.24
2.2426
97.44 %
97.44
-84.32 %
-84.32
0.62
-14.2M
$-1.38
-1.379
$1.24
1.244
$4.91
4.91
$0.39
0.39
0.39 - 4.91
9/30/2014 7:06:13 PM
CENX
'Century Aluminum Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$25.97
25.97
8.84 %
8.8433
2,151,200
2151200
1,215,370
1215370
3.99
3.9923
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.27 %
-0.27
2.119B
2.119B
4
$24.94
24.94
$17.60
17.5975
205.90 %
205.9
-19.23 %
-19.23
2.17
3.75
54.9M
$-0.21
-0.214
$11.30
11.302
$29.54
29.54
$7.80
7.8
7.80 - 29.54
9/30/2014 8:25:05 PM
THST
'Truett-Hurst  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Non-Durables
$5.55
5.55
8.82 %
8.8235
40,700
40700
10,447
10447
0.19
0.1945
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
19.1M
19.1M
3.9
$4.54
4.5351
$5.01
5.0062
50.44 %
50.44
-17.07 %
-17.07
2.01
1.35
-210K
$-0.15
-0.146
$2.68
2.684
$6.15
6.15
$3.39
3.39
3.39 - 6.15
9/30/2014 6:38:49 PM
SMIT
'Schmitt Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$3.21
3.21
8.81 %
8.8136
183,100
183100
18,427
18427
0.05
0.0487
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
8.8M
8.8M
$2.80
2.8037
$2.80
2.7996
18.00 %
18
-15.71 %
-15.71
0.86
-184K
$-0.18
-0.18
$3.21
3.209
$3.50
3.5
$2.50
2.5
2.50 - 3.50
9/30/2014 8:42:56 PM
VIMC
'Vimicro International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$9.94
9.94
8.75 %
8.7527
6,081,900
6081900
700,542
700542
1.22
1.2244
4
4
0.40 %
0.4
0.00 %
0
0.40 %
0.4
0.00 %
0
0.40 %
0.4
262.9M
262.9M
1.4
$5.39
5.3869
$3.86
3.8572
577.04 %
577.04
-7.49 %
-7.49
4.37
8.9
-4.2M
$-0.04
-0.041
$2.02
2.015
$9.88
9.88
$1.35
1.35
1.35 - 9.88
9/30/2014 8:19:44 PM
MSLI
'Merus Labs International Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.50
1.5
8.70 %
8.6957
80,900
80900
24,953
24953
0.11
0.1145
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.34 %
1.34
106.3M
106.3M
1.7
$1.90
1.8994
$1.83
1.8296
36.63 %
36.63
-46.72 %
-46.72
1.17
12.7M
$-0.08
-0.075
$1.22
1.224
$2.59
2.59
$1.01
1.01
1.01 - 2.59
9/30/2014 8:23:04 PM
GOMO
'Sungy Mobile Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$6.52
6.52
8.67 %
8.6667
339,400
339400
218,759
218759
3.20
3.2039
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
200.7M
200.7M
3
$8.59
8.5891
$14.00
14.0015
1.69 %
1.69
-82.29 %
-82.29
1.39
25.91
0.47
12.7M
$0.24
0.235
$4.37
4.371
$33.87
33.87
$5.90
5.9
5.90 - 33.87
9/30/2014 8:28:26 PM
INUV
'Inuvo  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.45
1.4549
8.57 %
8.5746
412,300
412300
357,903
357903
0.10
0.1021
19
19
1.03 %
1.03
-3.01 %
-3.01
1.03 %
1.03
0.00 %
0
0.00 %
0
31.5M
31.5M
0.7
$1.33
1.3289
$0.96
0.962
112.70 %
112.7
-30.93 %
-30.93
4.82
22.1
0.87
3.7M
$0.06
0.062
$0.28
0.284
$1.94
1.94
$0.63
0.63
0.63 - 1.94
9/30/2014 8:34:25 PM
FLL
'Full House Resorts  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Services
$1.15
1.15
8.49 %
8.4906
41,800
41800
72,561
72561
0.34
0.3422
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.88 %
0.88
20.0M
20.0M
0.4
$1.03
1.0306
$1.53
1.5292
21.84 %
21.84
-65.02 %
-65.02
0.34
11.4M
$-0.75
-0.748
$3.62
3.624
$3.03
3.03
$0.87
0.87
0.87 - 3.03
9/30/2014 7:12:55 PM
TWER
'Towerstream Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.48
1.48
8.03 %
8.0292
194,100
194100
255,962
255962
0.18
0.1834
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
91.3M
91.3M
23.6
$1.66
1.6591
$1.82
1.8185
7.03 %
7.03
-59.23 %
-59.23
1.66
-10.9M
$-0.39
-0.389
$0.81
0.807
$3.36
3.36
$1.28
1.28
1.28 - 3.36
9/30/2014 6:38:49 PM
ADMS
'Adamas Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$18.62
18.62
8.00 %
8.0046
52,200
52200
47,955
47955
0.29
0.2927
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.96 %
3.96
288.9M
288.9M
5.9
$17.59
17.5926
$17.53
17.5276
43.43 %
43.43
-20.30 %
-20.3
2.03
6.38
43.5M
$2.66
2.656
$8.37
8.365
$21.63
21.63
$12.02
12.02
12.02 - 21.63
9/30/2014 6:39:06 PM
INVT
'Inventergy Global  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$1.78
1.78
7.88 %
7.8788
44,900
44900
167,402
167402
0.33
0.3312
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
39.5M
39.5M
0.9
$1.85
1.846
$4.81
4.8094
12.24 %
12.24
-88.99 %
-88.99
-9.0M
$-0.57
-0.565
$-0.41
-0.405
$14.98
14.98
$1.47
1.47
1.47 - 14.98
9/30/2014 8:31:30 PM
NYNY
'Empire Resorts  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$6.71
6.71
7.88 %
7.8778
210,800
210800
165,059
165059
0.40
0.3963
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.17 %
6.17
244.9M
244.9M
15.4
$4.89
4.8891
$6.16
6.1577
70.41 %
70.41
-33.76 %
-33.76
-9.6M
$-0.94
-0.94
$-0.24
-0.242
$9.39
9.39
$3.65
3.65
3.65 - 9.39
9/30/2014 8:36:01 PM
LIME
'Lime Energy Co.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$3.23
3.23
7.67 %
7.6667
33,300
33300
138,014
138014
0.16
0.1611
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.89 %
1.89
11.3M
11.3M
0.2
$3.51
3.5134
$3.05
3.0479
47.06 %
47.06
-58.85 %
-58.85
1.27
-2.2M
$-3.57
-3.565
$2.31
2.305
$7.29
7.29
$2.04
2.04
2.04 - 7.29
9/30/2014 8:18:26 PM
API
'Advanced Photonix  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.56
0.56
7.63 %
7.6302
18,900
18900
78,927
78927
0.03
0.0256
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.95 %
3.95
19.4M
19.4M
$0.53
0.5323
$0.54
0.5425
30.07 %
30.07
-40.88 %
-40.88
1.51
-571K
$-0.12
-0.116
$0.35
0.347
$0.88
0.88
$0.40
0.4
0.40 - 0.88
9/30/2014 6:39:20 PM
TZF
'Bear Stearns Depositor  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$54.00
54
7.57 %
7.5697
1,200
1200
178
178
2.48
2.4817
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
$33.49
33.4886
$31.41
31.4058
94.12 %
94.12
0.00 %
0
0
$0.00
0
$0.00
0
$50.20
50.2
$25.86
25.86
25.86 - 50.20
9/30/2014 6:38:50 PM
EBAY
'eBay Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$56.63
56.63
7.54 %
7.5389
76,530,000
76530000
12,375,400
12375400
0.59
0.5896
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.32 %
-0.32
65.362B
65.362B
1.8
$53.44
53.436
$52.64
52.639
9.57 %
9.57
-11.79 %
-11.79
3.46
1.42
4.972B
$-0.09
-0.087
$15.29
15.286
$59.70
59.7
$48.06
48.06
48.06 - 59.70
9/30/2014 7:06:09 PM
QRHC
'Quest Resource Holding Corporation.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.72
1.72
7.50 %
7.5
407,100
407100
134,783
134783
0.35
0.3498
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
155.3M
155.3M
$3.49
3.4949
$3.64
3.6408
18.52 %
18.52
-74.32 %
-74.32
3.02
-1.5M
$-0.16
-0.164
$0.55
0.553
$6.23
6.23
$1.35
1.35
1.35 - 6.23
9/30/2014 6:31:30 PM
OCIP
'OCI Partners LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$21.48
21.48
7.45 %
7.4537
87,500
87500
52,530
52530
0.87
0.8724
22
22
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.56 %
0.56
1.609B
1.609B
0.6
$19.85
19.8474
$20.96
20.9635
24.32 %
24.32
-30.42 %
-30.42
11.59
44.32
194.1M
$0.45
0.451
$1.73
1.725
$28.73
28.73
$16.08
16.08
16.08 - 28.73
9/30/2014 5:35:03 PM
ESMC
'Escalon Medical Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.59
1.59
7.43 %
7.4324
7,100
7100
9,680
9680
0.02
0.0221
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.29 %
5.29
11.1M
11.1M
2.3
$1.64
1.6394
$1.61
1.6148
43.69 %
43.69
-42.86 %
-42.86
3.63
-345K
$-0.05
-0.054
$0.46
0.46
$2.59
2.59
$1.03
1.03
1.03 - 2.59
9/30/2014 7:10:56 PM
AMAG
'AMAG Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$31.91
31.91
7.37 %
7.3688
3,010,700
3010700
366,766
366766
1.04
1.0356
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-1.50 %
-1.5
652.6M
652.6M
18.4
$22.55
22.5526
$19.85
19.8493
80.23 %
80.23
-0.40 %
-0.4
2.64
-4.6M
$-0.57
-0.57
$8.79
8.79
$29.84
29.84
$16.49
16.49
16.49 - 29.84
9/30/2014 6:39:07 PM
SPDC
'Speed Commerce  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.78
2.78
7.34 %
7.3359
463,000
463000
229,484
229484
0.22
0.2169
11
11
0.00 %
0
1.09 %
1.09
1.09 %
1.09
1.09 %
1.09
0.00 %
0
169.5M
169.5M
13.9
$2.97
2.9726
$3.28
3.2798
5.71 %
5.71
-46.49 %
-46.49
3.85
2.16
9.9M
$-0.53
-0.532
$0.68
0.675
$4.84
4.84
$2.45
2.45
2.45 - 4.84
9/30/2014 8:42:56 PM
DQ
'DAQQ New Energy Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$42.81
42.81
7.29 %
7.2932
290,600
290600
111,630
111630
1.93
1.9348
2
2
0.00 %
0
0.00 %
0
0.00 %
0
-0.13 %
-0.13
0.43 %
0.43
317.1M
317.1M
1.8
$37.87
37.8714
$34.23
34.2259
83.20 %
83.2
-29.98 %
-29.98
1.65
45.1M
$-1.62
-1.616
$24.81
24.808
$56.98
56.98
$21.78
21.78
21.78 - 56.98
9/30/2014 8:30:54 PM
PARN
'Parnell Pharmaceuticals Holdings Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$5.75
5.75
7.28 %
7.2761
15,200
15200
28,777
28777
0.38
0.3789
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
71.2M
71.2M
1.1
$5.65
5.652
$6.23
6.2326
7.20 %
7.2
-43.46 %
-43.46
2.12
-5.5M
$-1.92
-1.917
$2.44
2.437
$9.48
9.48
$5.00
5
5.00 - 9.48
9/30/2014 6:31:30 PM
VMEM
'Violin Memory  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$4.87
4.87
7.27 %
7.2687
2,112,500
2112500
865,261
865261
0.15
0.146
16
16
0.00 %
0
-0.20 %
-0.2
-0.20 %
-0.2
0.00 %
0
-0.20 %
-0.2
417.9M
417.9M
8.7
$4.25
4.2494
$4.00
4.0046
81.60 %
81.6
-42.53 %
-42.53
5.05
-120.8M
$-1.72
-1.716
$0.87
0.866
$7.90
7.9
$2.50
2.5
2.50 - 7.90
9/30/2014 8:20:03 PM
TRXC
'TransEnterix  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.31
4.31
7.21 %
7.2139
242,000
242000
182,998
182998
0.30
0.2995
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
253.2M
253.2M
15.6
$4.18
4.1811
$3.99
3.9909
229.51 %
229.51
-71.29 %
-71.29
1.74
-29.8M
$-0.95
-0.95
$2.23
2.234
$14.00
14
$1.22
1.22
1.22 - 14.00
9/30/2014 6:38:52 PM
DSLV
'Credit Suisse AG'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$68.10
68.1
7.16 %
7.1597
95,600
95600
66,034
66034
3.08
3.0796
17
17
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.93 %
-0.93
$50.60
50.6034
$46.11
46.1096
84.10 %
84.1
-2.23 %
-2.23
0
$0.00
0
$0.00
0
$65.00
65
$34.52
34.52
34.52 - 65.00
9/30/2014 8:27:22 PM
NURO
'NeuroMetrix  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
na
$1.80
1.8
7.14 %
7.1429
125,500
125500
377,892
377892
0.13
0.1298
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.86 %
2.86
13.3M
13.3M
3.2
$1.73
1.7343
$1.95
1.9494
14.29 %
14.29
-60.47 %
-60.47
1.46
-6.7M
$-2.27
-2.273
$1.13
1.126
$4.25
4.25
$1.47
1.47
1.47 - 4.25
9/30/2014 5:27:07 PM
CTAS
'Cintas Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$70.59
70.59
7.04 %
7.0356
2,333,300
2333300
449,348
449348
2.37
2.3704
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.32 %
-0.32
7.677B
7.677B
13
$66.22
66.2188
$62.48
62.4849
32.51 %
32.51
-2.43 %
-2.43
3.54
21.73
2.06
790.1M
$3.05
3.05
$18.74
18.736
$67.59
67.59
$49.77
49.77
49.77 - 67.59
9/30/2014 8:25:20 PM
GEVO
'Gevo  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.34
0.3425
7.00 %
6.9978
938,300
938300
986,209
986209
0.23
0.2339
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
21.8M
21.8M
5.6
$0.45
0.4471
$0.81
0.8144
3.26 %
3.26
-85.32 %
-85.32
0.53
-43.2M
$-1.08
-1.077
$0.64
0.64
$2.18
2.18
$0.31
0.31
0.31 - 2.18
9/30/2014 8:26:26 PM
EGLE
'Eagle Bulk Shipping Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$0.92
0.9175
7.00 %
6.9971
268,200
268200
651,703
651703
0.85
0.8468
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.26 %
-0.26
15.7M
15.7M
1.2
$1.11
1.11
$2.59
2.585
22.50 %
22.5
-89.73 %
-89.73
0.03
50.6M
$-7.99
-7.987
$27.39
27.391
$8.35
8.35
$0.70
0.7
0.70 - 8.35
9/30/2014 7:05:56 PM
XWES
'World Energy Solutions Inc (DE)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$4.91
4.91
6.97 %
6.9717
95,800
95800
38,203
38203
0.10
0.0962
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
57.0M
57.0M
0.2
$4.33
4.3269
$4.23
4.2281
53.51 %
53.51
-8.75 %
-8.75
2.03
547.5
14.07
3.4M
$0.01
0.008
$2.16
2.156
$5.03
5.03
$2.99
2.99
2.99 - 5.03
9/30/2014 7:47:21 PM
TSRE
'Trade Street Residential  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$7.14
7.14
6.89 %
6.8862
100,600
100600
63,039
63039
0.09
0.0914
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
245.3M
245.3M
11.1
$6.98
6.9771
$7.35
7.3506
34.37 %
34.37
-21.41 %
-21.41
1.05
3.6M
$-1.22
-1.217
$6.44
6.438
$8.50
8.5
$4.97
4.9712
4.9712 - 8.50
9/30/2014 6:38:49 PM
GFN
'General Finance Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$8.87
8.87
6.87 %
6.8675
88,500
88500
30,300
30300
0.37
0.3737
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
213.1M
213.1M
11.3
$8.76
8.7594
$8.82
8.8171
52.85 %
52.85
-17.00 %
-17
1.81
55.67
3.84
68.3M
$0.15
0.15
$4.61
4.605
$10.00
10
$5.43
5.43
5.43 - 10.00
9/30/2014 8:25:32 PM
HEAR
'Turtle Beach Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$7.65
7.65
6.84 %
6.8436
165,300
165300
106,334
106334
1.47
1.4683
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
300.3M
300.3M
11.3
$7.05
7.046
$9.41
9.4073
9.48 %
9.48
-57.13 %
-57.13
2.25
35.1
7.5M
$-0.27
-0.268
$3.15
3.152
$16.70
16.7
$6.54
6.54
6.54 - 16.70
9/30/2014 8:28:27 PM
CAMT
'Camtek Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$3.93
3.93
6.79 %
6.7935
497,500
497500
1,075,340
1075340
0.16
0.1642
17
17
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.16 %
1.16
112.1M
112.1M
0.9
$3.85
3.8511
$3.56
3.5583
130.00 %
130
-42.77 %
-42.77
1.7
34.38
1.51
6.4M
$0.11
0.105
$2.13
2.128
$6.43
6.43
$1.60
1.6
1.60 - 6.43
9/30/2014 8:24:44 PM
CRNT
'Ceragon Networks Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.38
2.38
6.73 %
6.7265
689,500
689500
440,805
440805
0.17
0.1722
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.83 %
-0.83
164.4M
164.4M
1.6
$2.29
2.286
$2.49
2.4872
11.50 %
11.5
-48.74 %
-48.74
0.99
-1.5M
$-0.97
-0.965
$2.27
2.271
$4.35
4.35
$2.00
2
2.00 - 4.35
9/30/2014 8:25:06 PM
OLBK
'Old Line Bancshares  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$15.48
15.48
6.69 %
6.685
83,300
83300
29,814
29814
0.25
0.2491
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.81 %
5.81
156.5M
156.5M
10.9
$14.60
14.5966
$15.80
15.7984
10.26 %
10.26
-19.39 %
-19.39
1.19
15.1
0
$0.96
0.961
$12.23
12.23
$18.00
18
$13.16
13.16
13.16 - 18.00
9/30/2014 5:30:17 PM
HNNA
'Hennessy Advisors  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$20.00
20
6.67 %
6.6672
10,700
10700
5,522
5522
1.67
1.6699
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
112.5M
112.5M
1
$18.08
18.0797
$14.91
14.9056
106.95 %
106.95
-4.92 %
-4.92
3.16
15.96
13.0M
$1.16
1.159
$5.85
5.854
$19.72
19.72
$9.06
9.06
9.06 - 19.72
9/30/2014 8:28:04 PM
ORMP
'Oramed Pharmaceuticals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$8.06
8.06
6.61 %
6.6138
42,300
42300
62,211
62211
0.69
0.6885
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.37 %
-0.37
75.3M
75.3M
17
$8.91
8.9129
$9.68
9.6788
23.33 %
23.33
-76.17 %
-76.17
3.41
-5.2M
$-0.56
-0.563
$2.21
2.207
$31.73
31.73
$6.13
6.13
6.13 - 31.73
9/30/2014 5:30:21 PM
CLDN
'Celladon Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$10.55
10.55
6.57 %
6.5657
120,800
120800
148,194
148194
0.34
0.3374
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
183.5M
183.5M
0.9
$10.67
10.6674
$11.56
11.5559
32.89 %
32.89
-42.31 %
-42.31
3.77
-25.3M
$-3.34
-3.335
$2.62
2.62
$17.16
17.16
$7.45
7.45
7.45 - 17.16
9/30/2014 3:48:20 PM
PED
'Pedevco Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.63
1.63
6.54 %
6.5359
56,300
56300
64,053
64053
0.20
0.1956
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
44.5M
44.5M
3
$1.75
1.749
$1.94
1.937
8.51 %
8.51
-63.57 %
-63.57
7.72
-7.8M
$-1.33
-1.331
$0.20
0.202
$4.20
4.2
$1.41
1.41
1.41 - 4.20
9/30/2014 6:31:30 PM
SWSH
'Swisher Hygiene  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$3.04
3.04
6.29 %
6.2937
37,500
37500
56,936
56936
0.62
0.6208
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
50.3M
50.3M
3.3
$3.57
3.5717
$3.99
3.993
3.25 %
3.25
-62.37 %
-62.37
0.53
-20.7M
$-8.45
-8.445
$5.64
5.643
$7.60
7.6
$2.77
2.77
2.77 - 7.60
9/30/2014 8:42:57 PM
DVR
'Cal Dive International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.97
0.97
6.23 %
6.2315
571,000
571000
708,314
708314
0.24
0.2393
7
7
0.00 %
0
0.00 %
0
0.00 %
0
4.31 %
4.31
7.04 %
7.04
90.0M
90.0M
24.8
$0.83
0.8271
$1.28
1.2757
34.28 %
34.28
-56.52 %
-56.52
0.44
-7.1M
$-0.63
-0.629
$2.10
2.104
$2.10
2.1
$0.68
0.68
0.68 - 2.10
9/30/2014 8:28:50 PM
TRCH
'Torchlight Energy Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$3.59
3.59
6.21 %
6.213
7,100
7100
50,239
50239
0.20
0.2006
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
69.0M
69.0M
$3.67
3.6743
$4.18
4.1804
27.55 %
27.55
-49.93 %
-49.93
4.29
-9.3M
$-1.14
-1.136
$0.83
0.83
$6.75
6.75
$2.65
2.65
2.65 - 6.75
9/30/2014 6:38:49 PM
ETAK
'Elephant Talk Communications Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$1.03
1.03
6.19 %
6.1856
390,400
390400
250,750
250750
0.03
0.028
11
11
1.98 %
1.98
0.00 %
0
1.98 %
1.98
0.00 %
0
3.36 %
3.36
142.8M
142.8M
7.5
$0.89
0.8931
$1.04
1.0399
83.02 %
83.02
-45.81 %
-45.81
6.68
-5.9M
$-0.13
-0.128
$0.15
0.146
$1.79
1.79
$0.53
0.53
0.53 - 1.79
9/30/2014 8:07:46 PM
LPTH
'LightPath Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.47
1.47
6.14 %
6.1372
25,100
25100
47,031
47031
0.04
0.0419
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.68 %
0.68
19.8M
19.8M
9.5
$1.34
1.3371
$1.39
1.3927
24.77 %
24.77
-24.73 %
-24.73
2.86
290K
$-0.02
-0.022
$0.51
0.51
$1.84
1.84
$1.11
1.11
1.11 - 1.84
9/30/2014 8:18:26 PM
EXFO
'EXFO Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$4.18
4.18
6.09 %
6.0914
83,400
83400
16,389
16389
0.16
0.1581
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.16 %
-0.16
237.8M
237.8M
2.1
$4.30
4.2986
$4.54
4.5444
7.95 %
7.95
-35.83 %
-35.83
1.06
80.8
6.78
12.8M
$0.05
0.05
$3.81
3.809
$6.14
6.14
$3.65
3.65
3.65 - 6.14
9/30/2014 7:11:09 PM
LEJU
'Leju Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$12.85
12.85
6.02 %
6.0231
1,035,600
1035600
790,564
790564
1.63
1.6341
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.77 %
-0.77
2.254B
2.254B
3.7
$14.99
14.9917
$12.52
12.5247
51.31 %
51.31
-34.84 %
-34.84
4.47
24.44
108.1M
$0.51
0.513
$2.80
2.803
$18.60
18.6
$8.01
8.01
8.01 - 18.60
9/30/2014 8:24:16 PM
CVM
'Cel-Sci Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$0.91
0.9117
5.97 %
5.9747
338,300
338300
306,220
306220
0.04
0.0413
6
6
0.21 %
0.21
0.00 %
0
0.21 %
0.21
0.00 %
0
4.76 %
4.76
68.5M
68.5M
13.5
$1.01
1.0069
$1.19
1.1862
62.32 %
62.32
-54.72 %
-54.72
3.95
-23.9M
$-0.53
-0.53
$0.23
0.228
$1.90
1.9
$0.53
0.53
0.53 - 1.90
9/30/2014 8:31:26 PM
SYN
'Synthetic Biologics  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.78
1.78
5.95 %
5.9524
636,100
636100
733,431
733431
0.14
0.1443
8
8
0.00 %
0
1.14 %
1.14
1.14 %
1.14
0.00 %
0
1.14 %
1.14
98.2M
98.2M
4.2
$2.06
2.0614
$1.94
1.9379
76.84 %
76.84
-53.85 %
-53.85
11.74
-16.1M
$-0.30
-0.304
$0.14
0.138
$3.64
3.64
$0.95
0.95
0.95 - 3.64
9/30/2014 8:42:58 PM
IDI
'Tiger Media  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.54
0.54
5.90 %
5.9031
8,200
8200
43,352
43352
0.18
0.1774
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
18.2M
18.2M
0.7
$0.55
0.5517
$0.81
0.8088
13.31 %
13.31
-75.00 %
-75
2.04
-3.5M
$-0.12
-0.12
$0.25
0.245
$2.04
2.04
$0.45
0.45
0.45 - 2.04
9/30/2014 8:34:26 PM
NRX
'NephroGenex  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$4.68
4.68
5.88 %
5.8824
2,300
2300
16,389
16389
0.85
0.8513
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.21 %
0.21
39.1M
39.1M
1
$4.54
4.5406
$5.84
5.8358
11.62 %
11.62
-66.00 %
-66
1.43
-8.7M
$-3.45
-3.446
$3.21
3.207
$13.00
13
$3.96
3.96
3.96 - 13.00
9/30/2014 5:27:07 PM
WLT
'Walter Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.34
2.34
5.88 %
5.8824
10,187,900
10187900
4,778,610
4778610
1.87
1.8683
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
145.5M
145.5M
10.4
$4.72
4.7226
$5.98
5.9817
9.95 %
9.95
-88.67 %
-88.67
0.25
120.4M
$-8.21
-8.206
$8.47
8.467
$19.50
19.5
$2.01
2.01
2.01 - 19.50
9/30/2014 8:20:08 PM
LMOS
'Lumos Networks Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$16.25
16.25
5.86 %
5.8632
372,200
372200
92,759
92759
0.79
0.7889
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-1.04 %
-1.04
343.7M
343.7M
12.3
$14.72
14.72
$14.21
14.2062
37.05 %
37.05
-38.84 %
-38.84
3.48
22.21
2.41
85.0M
$0.64
0.643
$4.11
4.106
$25.10
25.1
$11.20
11.2
11.20 - 25.10
9/30/2014 8:22:08 PM
LOCM
'Local Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$2.00
2
5.82 %
5.8201
66,100
66100
84,556
84556
0.05
0.0471
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.09 %
3.09
43.9M
43.9M
21.7
$1.80
1.7977
$1.86
1.8648
24.34 %
24.34
-15.25 %
-15.25
2.61
-1.1M
$-0.33
-0.331
$0.71
0.71
$2.23
2.23
$1.52
1.52
1.52 - 2.23
9/30/2014 8:20:03 PM
AXDX
'Accelerate Diagnostics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$21.48
21.48
5.81 %
5.8128
276,400
276400
236,600
236600
0.65
0.6494
5
5
-0.26 %
-0.26
-0.26 %
-0.26
-0.26 %
-0.26
0.00 %
0
-0.38 %
-0.38
905.0M
905.0M
14.8
$18.22
18.2223
$20.40
20.3952
84.38 %
84.38
-36.28 %
-36.28
10.65
-22.3M
$-0.53
-0.534
$1.77
1.765
$31.86
31.86
$11.01
11.01
11.01 - 31.86
9/30/2014 6:39:02 PM
CERU
'Cerulean Pharma Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$4.22
4.22
5.76 %
5.7644
55,800
55800
42,948
42948
0.65
0.6466
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.93 %
2.93
80.3M
80.3M
2.3
$4.16
4.1623
$5.38
5.3792
19.10 %
19.1
-50.50 %
-50.5
1.37
-13.3M
$-1.38
-1.375
$2.87
2.873
$8.06
8.06
$3.35
3.35
3.35 - 8.06
9/30/2014 8:25:06 PM
PRXI
'Premier Exhibitions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.74
0.74
5.71 %
5.7143
30,500
30500
82,223
82223
0.09
0.0881
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
34.3M
34.3M
1.2
$0.72
0.7226
$0.82
0.818
18.64 %
18.64
-54.55 %
-54.55
2
-915K
$-0.06
-0.059
$0.34
0.341
$1.54
1.54
$0.59
0.59
0.59 - 1.54
9/30/2014 6:31:30 PM
RESN
'Resonant Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$7.29
7.29
5.65 %
5.6522
80,500
80500
25,608
25608
0.37
0.3713
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
47.6M
47.6M
4
$6.99
6.9918
$7.21
7.2146
14.62 %
14.62
-40.21 %
-40.21
3.43
-4.0M
$-7.19
-7.19
$1.87
1.872
$11.54
11.54
$6.02
6.02
6.02 - 11.54
9/30/2014 8:42:56 PM
SCHN
'Schnitzer Steel Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$24.05
24.05
5.58 %
5.5751
791,600
791600
226,433
226433
0.71
0.7079
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
611.7M
611.7M
15.4
$26.41
26.4143
$26.76
26.7635
0.26 %
0.26
-31.63 %
-31.63
0.83
7.58
70.7M
$-10.85
-10.846
$28.51
28.513
$33.32
33.32
$22.72
22.72
22.72 - 33.32
9/30/2014 8:42:56 PM
SYMX
'Synthesis Energy Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.14
1.14
5.56 %
5.5556
191,600
191600
382,912
382912
0.05
0.0466
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
79.1M
79.1M
3.4
$1.16
1.1606
$1.53
1.5267
80.00 %
80
-56.63 %
-56.63
0.94
-11.4M
$-0.22
-0.215
$1.12
1.121
$2.49
2.49
$0.60
0.6
0.60 - 2.49
9/30/2014 8:42:57 PM
ANTH
'Anthera Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.92
1.92
5.49 %
5.4945
163,700
163700
179,622
179622
0.31
0.3125
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.67 %
2.67
41.3M
41.3M
4
$2.28
2.2826
$2.91
2.9067
18.95 %
18.95
-55.39 %
-55.39
3.83
-28.9M
$-1.51
-1.507
$0.46
0.462
$4.08
4.08
$1.53
1.53
1.53 - 4.08
9/30/2014 6:39:07 PM
FCSC
'Fibrocell Science Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.90
2.9
5.45 %
5.4545
82,800
82800
77,103
77103
3.30
3.3009
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.19 %
-0.19
112.4M
112.4M
36
$2.97
2.9737
$3.64
3.6355
5.77 %
5.77
-56.35 %
-56.35
2.82
-36.1M
$-0.86
-0.859
$0.96
0.962
$6.30
6.3
$2.60
2.6
2.60 - 6.30
9/30/2014 8:09:34 PM
MLNX
'Mellanox Technologies  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$44.87
44.87
5.38 %
5.3781
1,004,400
1004400
637,481
637481
1.51
1.512
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.93 %
0.93
1.914B
1.914B
6.8
$42.13
42.134
$37.86
37.8574
39.24 %
39.24
-7.52 %
-7.52
2.75
1.55
14.2M
$-0.75
-0.751
$15.03
15.029
$46.04
46.04
$30.58
30.58
30.58 - 46.04
9/30/2014 8:22:49 PM
QRM
'Quest Rare Minerals Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.16
0.157
5.37 %
5.3691
38,600
38600
214,992
214992
0.09
0.0871
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
11.7M
11.7M
2
$0.18
0.1849
$0.32
0.3222
6.43 %
6.43
-83.44 %
-83.44
0.17
-1.9M
$-0.04
-0.043
$0.84
0.839
$0.90
0.9
$0.14
0.14
0.14 - 0.90
9/30/2014 6:31:30 PM
GLRI
'Glori Energy Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$7.90
7.9
5.33 %
5.3333
91,300
91300
91,423
91423
0.31
0.3065
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
228.7M
228.7M
12.5
$7.90
7.8994
$8.63
8.6323
20.39 %
20.39
-39.71 %
-39.71
4.5
-9.3M
$-1.74
-1.737
$1.69
1.69
$12.44
12.44
$6.23
6.23
6.23 - 12.44
9/30/2014 8:26:36 PM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5811 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp