Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Stock Market


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch . . . .






                          














stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)








   4/20/2014 10:01:15 PM

5706                     1565      216

   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          





Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
DPW
'Digital Power Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$1.28
1.28
34.74 %
34.7368
227,700
227700
260,798
260798
0.28
0.2799
2
2
0.00 %
0
0.00 %
0
0.00 %
0
-1.54 %
-1.54
0.00 %
0
8.8M
8.8M
$1.41
1.4111
$0.86
0.8566
156.00 %
156
-58.03 %
-58.03
1.29
-111K
$-0.09
-0.092
$0.74
0.736
$3.05
3.05
$0.50
0.5
0.50 - 3.05
4/18/2014 6:31:02 PM
SGOC
'SGOCO Group' Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.47
2.47
29.32 %
29.3194
355,400
355400
204,837
204837
0.23
0.2299
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
42.9M
42.9M
0.6
$3.28
3.2797
$3.43
3.4268
151.21 %
151.21
-70.14 %
-70.14
0.38
3.14
14.5M
$0.61
0.608
$4.98
4.981
$8.33
8.33
$0.99
0.99
0.99 - 8.33
4/18/2014 6:32:02 PM
AFCB
'Athens Bancshares Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Finance
$25.92
25.92
28.00 %
28
300
300
2,343
2343
0.79
0.7925
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
48.0M
48.0M
0.8
$20.36
20.3641
$19.43
19.4269
57.09 %
57.09
0.00 %
0
0.93
17.92
0
$1.13
1.13
$21.74
21.739
$25.92
25.92
$16.50
16.5
16.50 - 25.92
4/18/2014 6:31:15 PM
BIOF
'BioFuel Energy Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$7.72
7.72
27.39 %
27.3927
7,029,500
7029500
1,042,570
1042570
0.68
0.6758
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
42.0M
42.0M
0.4
$4.27
4.2678
$2.84
2.8351
583.19 %
583.19
-9.18 %
-9.18
1.77
19.8M
$-7.34
-7.339
$3.42
3.421
$8.50
8.5
$1.13
1.13
1.13 - 8.50
4/18/2014 6:31:16 PM
TBAC
'Tandy Brands Accessories' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$0.02
0.02
25.00 %
25
40,000
40000
205,062
205062
0.12
0.1201
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
122K
122K
0.2
$0.06
0.0562
$0.24
0.2366
-15.00 %
-15
-98.58 %
-98.58
0.02
-1.2M
$-2.64
-2.641
$0.94
0.944
$1.20
1.2
$0.02
0.02
0.02 - 1.20
4/18/2014 6:31:42 PM
LIVE
'LiveDeal' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.40
5.4
23.57 %
23.5698
3,710,600
3710600
1,966,790
1966790
0.62
0.6208
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
73.3M
73.3M
1.3
$7.01
7.0146
$3.88
3.876
580.68 %
580.68
-54.77 %
-54.77
17.48
-2.5M
$-0.51
-0.505
$0.25
0.25
$11.94
11.94
$0.79
0.7933
0.7933 - 11.94
4/18/2014 6:32:38 PM
SSY
'SunLink Health Systems' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$1.50
1.5
18.11 %
18.1102
28,700
28700
66,195
66195
0.23
0.2279
2
2
2.04 %
2.04
0.00 %
0
2.04 %
2.04
2.04 %
2.04
2.04 %
2.04
13.9M
13.9M
0.2
$1.55
1.5454
$1.07
1.0743
137.10 %
137.1
-50.00 %
-50
0.37
12.1
5.2M
$0.11
0.105
$3.48
3.477
$2.94
2.94
$0.62
0.62
0.62 - 2.94
4/18/2014 6:32:15 PM
RTRX
'Retrophin' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$14.50
14.5
17.89 %
17.8862
1,063,000
1063000
539,077
539077
3.20
3.2019
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
267.0M
267.0M
1
$18.40
18.3961
$11.26
11.2637
222.22 %
222.22
-40.21 %
-40.21
-23.8M
$-2.38
-2.381
$-0.99
-0.994
$24.25
24.25
$4.50
4.5
4.50 - 24.25
4/18/2014 6:31:58 PM
IIIN
'Insteel Industries' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$23.95
23.95
16.89 %
16.8863
253,500
253500
73,731
73731
0.74
0.7357
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
436.2M
436.2M
5.1
$19.82
19.8181
$18.96
18.964
59.45 %
59.45
-1.28 %
-1.28
2.28
31.09
1.42
29.1M
$0.66
0.659
$8.98
8.982
$24.26
24.26
$15.02
15.02
15.02 - 24.26
4/18/2014 6:31:01 PM
SHLD
'Sears Holdings Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$38.33
38.33
14.08 %
14.0774
3,609,600
3609600
1,582,410
1582410
2.59
2.5925
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.080B
4.080B
11.9
$43.58
43.5819
$48.09
48.0884
22.62 %
22.62
-43.21 %
-43.21
2.05
0.03
-499.0M
$-12.87
-12.87
$16.41
16.406
$67.50
67.5
$31.26
31.26
31.26 - 67.50
4/18/2014 6:32:02 PM
FXEN
'FX Energy' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$4.75
4.75
13.91 %
13.9089
2,552,100
2552100
357,043
357043
0.13
0.1258
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
256.1M
256.1M
11.6
$3.63
3.6311
$3.52
3.5175
91.53 %
91.53
-23.14 %
-23.14
5.15
-2.8M
$-0.22
-0.224
$0.81
0.81
$6.18
6.18
$2.48
2.48
2.48 - 6.18
4/18/2014 6:32:06 PM
GALT
'Galectin Therapeutics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$11.61
11.61
12.94 %
12.9377
558,600
558600
602,714
602714
1.84
1.8363
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
254.6M
254.6M
2.7
$14.67
14.6695
$11.70
11.703
205.53 %
205.53
-39.25 %
-39.25
209.8
-11.2M
$-1.30
-1.301
$0.05
0.049
$19.11
19.11
$3.80
3.8
3.80 - 19.11
4/18/2014 6:30:54 PM
ETAK
'Elephant Talk Communications Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$0.99
0.99
12.49 %
12.4872
323,600
323600
541,448
541448
0.06
0.0629
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
139.8M
139.8M
3.4
$1.21
1.2137
$1.11
1.1061
86.79 %
86.79
-44.69 %
-44.69
5.24
-10.9M
$-0.18
-0.175
$0.17
0.168
$1.79
1.79
$0.53
0.53
0.53 - 1.79
4/18/2014 6:32:07 PM
GEVO
'Gevo' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$0.93
0.93
12.45 %
12.4547
1,541,200
1541200
1,187,440
1187440
0.15
0.1549
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
46.3M
46.3M
5.4
$1.25
1.2462
$1.43
1.4274
27.40 %
27.4
-59.91 %
-59.91
0.58
-52.1M
$-1.48
-1.482
$1.43
1.426
$2.32
2.32
$0.73
0.73
0.73 - 2.32
4/18/2014 6:30:54 PM
SPRT
'support.com' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$2.61
2.61
11.54 %
11.5385
932,800
932800
630,568
630568
0.54
0.5409
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
139.1M
139.1M
2.5
$2.59
2.5892
$3.55
3.5473
15.49 %
15.49
-58.44 %
-58.44
1.31
12.25
12.9M
$0.19
0.191
$1.79
1.79
$6.28
6.28
$2.26
2.26
2.26 - 6.28
4/18/2014 6:32:04 PM
EVOK
'Evoke Pharma' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.41
7.41
11.26 %
11.2613
23,200
23200
72,553
72553
0.70
0.7048
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
45.2M
45.2M
4.4
$9.07
9.0728
$9.74
9.7359
14.35 %
14.35
-48.00 %
-48
1.92
0
$-1.20
-1.198
$3.48
3.475
$14.25
14.25
$6.48
6.48
6.48 - 14.25
4/18/2014 6:32:05 PM
NNI
'Nelnet' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$43.64
43.64
11.02 %
11.015
234,400
234400
118,678
118678
0.92
0.9153
1
1
0.02 %
0.02
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.024B
2.024B
2.5
$41.27
41.2684
$40.81
40.8124
34.61 %
34.61
-4.07 %
-4.07
1.26
6.05
0.41
0
$6.50
6.499
$31.13
31.129
$45.49
45.49
$32.42
32.42
32.42 - 45.49
4/18/2014 6:30:55 PM
AKER
'Akers Biosciences Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
na
$4.25
4.25
10.68 %
10.6771
53,900
53900
39,805
39805
0.40
0.402
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
20.8M
20.8M
0.1
$4.55
4.5481
$4.69
4.6882
18.06 %
18.06
-23.01 %
-23.01
2.02
-1.5M
$-0.96
-0.956
$1.90
1.902
$5.52
5.52
$3.60
3.6
3.60 - 5.52
4/18/2014 6:31:12 PM
PGRX
'Prospect Global Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.15
1.15
10.58 %
10.5769
35,700
35700
98,082
98082
0.08
0.0771
2
2
0.00 %
0
0.00 %
0
0.00 %
0
-0.86 %
-0.86
10.58 %
10.58
4.5M
4.5M
1.6
$1.40
1.397
$2.06
2.0562
0.00 %
0
-94.55 %
-94.55
-30.4M
$-22.41
-22.412
$-37.97
-37.969
$16.50
16.5
$0.90
0.9
0.90 - 16.50
4/18/2014 6:31:01 PM
BUR
'Burcon Nutrascience Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$4.03
4.0255
10.29 %
10.2877
5,800
5800
15,794
15794
0.38
0.3798
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
127.3M
127.3M
$3.82
3.8224
$3.06
3.0616
94.47 %
94.47
-26.54 %
-26.54
20.74
-6.3M
$-0.20
-0.197
$0.18
0.176
$5.48
5.48
$2.07
2.07
2.07 - 5.48
4/18/2014 6:31:16 PM
TPLM
'Triangle Petroleum Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$9.83
9.83
10.08 %
10.0784
3,858,400
3858400
1,393,070
1393070
0.18
0.18
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-0.10 %
-0.1
841.7M
841.7M
8.8
$8.39
8.394
$9.13
9.1346
102.68 %
102.68
-15.69 %
-15.69
1.6
25.96
0.31
68.5M
$0.34
0.344
$5.57
5.571
$11.66
11.66
$4.85
4.85
4.85 - 11.66
4/18/2014 6:31:44 PM
SNDK
'SanDisk Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$82.99
82.99
9.41 %
9.4133
11,868,600
11868600
4,313,800
4313800
4.56
4.5553
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
18.715B
18.715B
5.3
$77.59
77.5932
$71.19
71.1905
63.75 %
63.75
-2.79 %
-2.79
2.45
17.48
1.04
2.113B
$4.34
4.34
$30.93
30.928
$85.37
85.37
$50.68
50.68
50.68 - 85.37
4/18/2014 6:31:58 PM
MTL
'Mechel OAO'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$1.99
1.99
9.34 %
9.3407
774,200
774200
1,483,230
1483230
0.30
0.3031
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
8.2
$1.89
1.8892
$2.36
2.3591
27.56 %
27.56
-54.46 %
-54.46
0.03
613.5M
$0.00
0
$0.00
0
$4.37
4.37
$1.56
1.56
1.56 - 4.37
4/18/2014 6:32:41 PM
SRNE
'Sorrento Therapeutics' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$10.55
10.55
9.33 %
9.3264
69,700
69700
159,181
159181
2.10
2.0956
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
242.9M
242.9M
0.8
$12.63
12.6278
$9.89
9.8891
148.24 %
148.24
-53.11 %
-53.11
3.33
-14.6M
$-1.46
-1.456
$2.90
2.901
$22.50
22.5
$4.25
4.25
4.25 - 22.50
4/18/2014 6:32:03 PM
CRMB
'Crumbs Bake Shop' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$0.48
0.48
9.09 %
9.0909
101,300
101300
184,797
184797
0.15
0.1541
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.6M
5.6M
0.6
$0.60
0.5965
$0.82
0.819
11.63 %
11.63
-69.03 %
-69.03
-10.3M
$-1.32
-1.316
$-0.10
-0.098
$1.55
1.55
$0.43
0.43
0.43 - 1.55
4/18/2014 6:30:58 PM
PRTA
'Prothena Corporation plc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$30.55
30.55
8.84 %
8.8351
337,200
337200
300,247
300247
5.00
5.0047
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
669.1M
669.1M
2.6
$36.21
36.2114
$28.74
28.7356
291.67 %
291.67
-37.96 %
-37.96
3.54
-39.8M
$-2.20
-2.202
$7.93
7.928
$49.24
49.24
$7.80
7.8
7.80 - 49.24
4/18/2014 6:31:01 PM
PTX
'Pernix Therapeutics Holdings' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$4.70
4.7
8.80 %
8.7963
225,400
225400
507,705
507705
0.58
0.5765
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
175.6M
175.6M
1.8
$4.54
4.5427
$3.02
3.0168
179.76 %
179.76
-21.93 %
-21.93
1.45
-14.9M
$-0.70
-0.703
$2.98
2.977
$6.02
6.02
$1.68
1.68
1.68 - 6.02
4/18/2014 6:31:00 PM
TPI
'Tianyin Pharmaceutical Co.' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$0.95
0.95
8.70 %
8.6957
280,900
280900
349,064
349064
0.06
0.0635
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
27.9M
27.9M
0.1
$1.01
1.0059
$0.95
0.9542
97.92 %
97.92
-34.03 %
-34.03
0.25
3.97
11.8M
$0.22
0.22
$3.48
3.483
$1.44
1.44
$0.48
0.48
0.48 - 1.44
4/18/2014 6:31:44 PM
KNL
'Knoll' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$18.28
18.28
8.68 %
8.6801
675,600
675600
177,832
177832
0.37
0.3698
2
2
0.00 %
0
0.00 %
0
0.00 %
0
-0.05 %
-0.05
-0.05 %
-0.05
863.3M
863.3M
7.4
$16.89
16.8943
$16.79
16.7882
35.81 %
35.81
-5.92 %
-5.92
3.37
34.33
1.1
71.2M
$0.49
0.49
$4.99
4.985
$19.43
19.43
$13.46
13.46
13.46 - 19.43
4/18/2014 6:31:03 PM
PRAN
'Prana Biotechnology Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.89
1.89
8.62 %
8.6207
1,238,800
1238800
3,038,660
3038660
1.42
1.4243
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
78.7M
78.7M
1.7
$7.35
7.3508
$6.56
6.5604
13.17 %
13.17
-85.78 %
-85.78
3.55
-11.7M
$-0.31
-0.31
$0.49
0.49
$13.29
13.29
$1.67
1.67
1.67 - 13.29
4/18/2014 6:31:00 PM
NEON
'Neonode Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$5.69
5.69
8.59 %
8.5878
2,181,400
2181400
884,290
884290
0.21
0.2095
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
215.9M
215.9M
11.8
$6.24
6.2356
$6.06
6.0588
26.73 %
26.73
-35.63 %
-35.63
31.38
-12.8M
$-0.37
-0.371
$0.17
0.167
$8.84
8.84
$4.49
4.49
4.49 - 8.84
4/18/2014 6:30:54 PM
MBT
'Mobile TeleSystems OJSC'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$17.10
17.1
8.57 %
8.5714
6,650,400
6650400
3,860,880
3860880
1.08
1.083
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
17.006B
17.006B
1
$16.61
16.6138
$19.68
19.6792
13.55 %
13.55
-28.93 %
-28.93
3.2
6.09
5.642B
$2.59
2.588
$4.93
4.925
$24.06
24.06
$15.06
15.06
15.06 - 24.06
4/18/2014 6:32:41 PM
VIP
'VimpelCom Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$9.00
9
8.56 %
8.5645
7,336,100
7336100
2,648,540
2648540
0.78
0.7774
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
15.750B
15.750B
0.9
$8.93
8.9292
$11.28
11.2776
14.50 %
14.5
-38.94 %
-38.94
1.33
0.26
9.619B
$-0.83
-0.83
$6.25
6.249
$14.74
14.74
$7.86
7.86
7.86 - 14.74
4/18/2014 6:30:56 PM
CUO
'Continental Materials Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$18.38
18.38
8.44 %
8.4366
2,800
2800
560
560
0.68
0.6827
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
30.3M
30.3M
0.2
$19.30
19.2953
$18.54
18.5374
28.53 %
28.53
-14.23 %
-14.23
0.53
2.4M
$-0.52
-0.524
$31.79
31.785
$21.43
21.43
$14.30
14.3
14.30 - 21.43
4/18/2014 6:31:02 PM
RNA
'Prosensa Holding N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$5.07
5.07
8.33 %
8.3333
177,300
177300
282,955
282955
2.03
2.0296
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
182.2M
182.2M
4.7
$5.99
5.9936
$5.35
5.3483
47.81 %
47.81
-85.33 %
-85.33
2.05
-20.3M
$-0.66
-0.663
$2.28
2.278
$34.55
34.55
$3.43
3.43
3.43 - 34.55
4/18/2014 6:31:57 PM
OVRL
'Overland Storage' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.78
3.78
8.31 %
8.3095
1,900
1900
37,616
37616
0.44
0.441
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
65.7M
65.7M
3.6
$4.35
4.35
$4.79
4.7878
11.18 %
11.18
-43.58 %
-43.58
-17.2M
$-3.08
-3.083
$-0.42
-0.416
$6.70
6.7
$3.40
3.4
3.40 - 6.70
4/18/2014 6:30:55 PM
NAK
'Northern Dynasty Minerals' Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.84
0.8448
8.31 %
8.3077
121,400
121400
349,089
349089
0.27
0.2656
2
2
-0.60 %
-0.6
-0.60 %
-0.6
-0.60 %
-0.6
0.00 %
0
-0.60 %
-0.6
80.7M
80.7M
3.7
$0.96
0.9611
$1.25
1.2499
13.32 %
13.32
-70.69 %
-70.69
0.54
0
$-0.03
-0.027
$1.44
1.437
$2.90
2.9
$0.75
0.75
0.75 - 2.90
4/18/2014 6:30:56 PM
POWR
'PowerSecure International' Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$23.22
23.22
8.30 %
8.3022
423,500
423500
266,139
266139
2.03
2.0322
2
2
0.09 %
0.09
0.09 %
0.09
0.09 %
0.09
0.09 %
0.09
0.09 %
0.09
509.2M
509.2M
2.8
$23.09
23.0894
$19.39
19.3879
98.46 %
98.46
-15.45 %
-15.45
2.95
97.45
0.99
21.5M
$0.22
0.22
$7.27
7.272
$27.44
27.44
$11.69
11.69
11.69 - 27.44
4/18/2014 6:31:01 PM
ADMP
'Adamis Pharmaceuticals Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.62
5.62
8.29 %
8.2852
338,500
338500
161,129
161129
1.20
1.1993
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
58.8M
58.8M
0.7
$6.11
6.1149
$6.31
6.3112
65.29 %
65.29
-57.07 %
-57.07
5.09
0
$-1.31
-1.309
$1.02
1.019
$13.09
13.09
$3.40
3.4
3.40 - 13.09
4/18/2014 6:31:10 PM
AMBI
'Ambit Biosciences Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.94
6.94
8.27 %
8.2683
30,700
30700
50,961
50961
0.98
0.9792
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
124.4M
124.4M
3.3
$9.47
9.466
$11.68
11.6752
20.70 %
20.7
-67.63 %
-67.63
1.99
-9.2M
$-1.19
-1.187
$3.21
3.214
$21.44
21.44
$5.75
5.75
5.75 - 21.44
4/18/2014 6:31:15 PM
PLXS
'Plexus Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$43.52
43.52
8.04 %
8.0437
631,200
631200
164,914
164914
1.60
1.5996
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.477B
1.477B
4.6
$40.92
40.9214
$40.23
40.2297
75.41 %
75.41
-1.78 %
-1.78
1.88
16.77
1.29
149.5M
$2.40
2.402
$21.37
21.37
$44.31
44.31
$24.81
24.81
24.81 - 44.31
4/18/2014 6:31:00 PM
DXYN
'The Dixie Group' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$15.84
15.84
7.90 %
7.9019
79,000
79000
82,229
82229
1.54
1.5415
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
202.5M
202.5M
0.6
$15.66
15.6557
$13.30
13.296
188.00 %
188
-13.96 %
-13.96
2.65
37.16
1.38
23.9M
$0.40
0.395
$5.54
5.535
$18.41
18.41
$5.50
5.5
5.50 - 18.41
4/18/2014 6:30:59 PM
HART
'Harvard Apparatus Regenerative Technology' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$9.37
9.37
7.70 %
7.7011
363,100
363100
236,177
236177
1.57
1.5735
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
73.1M
73.1M
$8.56
8.5564
$5.81
5.8137
368.50 %
368.5
-21.19 %
-21.19
4.62
-8.7M
$-1.14
-1.139
$1.88
1.882
$11.89
11.89
$2.00
2
2.00 - 11.89
4/18/2014 6:30:55 PM
GTT
'GTT Communications' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$11.79
11.79
7.67 %
7.6712
66,700
66700
84,990
84990
1.54
1.5417
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
278.4M
278.4M
0.4
$11.04
11.0432
$7.99
7.9871
412.61 %
412.61
-11.95 %
-11.95
26.84
22.9M
$-0.95
-0.95
$0.41
0.408
$13.39
13.39
$2.30
2.3
2.30 - 13.39
4/18/2014 6:30:56 PM
CYTR
'CytRx Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.23
3.23
7.67 %
7.6667
1,135,200
1135200
2,682,500
2682500
0.18
0.1803
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
179.5M
179.5M
2.7
$4.19
4.1889
$4.33
4.3296
65.64 %
65.64
-61.32 %
-61.32
11.81
-27.5M
$-1.44
-1.444
$0.25
0.254
$8.35
8.35
$1.95
1.95
1.95 - 8.35
4/18/2014 6:30:58 PM
MPO
'Midstates Petroleum Company' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$5.92
5.92
7.64 %
7.6364
786,500
786500
787,865
787865
0.16
0.1645
2
2
0.00 %
0
0.17 %
0.17
0.17 %
0.17
0.17 %
0.17
0.17 %
0.17
389.1M
389.1M
7.7
$5.05
5.0473
$5.49
5.4917
43.10 %
43.1
-16.05 %
-16.05
1.07
3.67
309.5M
$-5.47
-5.467
$5.16
5.164
$7.04
7.04
$4.13
4.13
4.13 - 7.04
4/18/2014 6:32:41 PM
IPDN
'Professional Diversity Network' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$3.56
3.56
7.55 %
7.5529
15,300
15300
17,310
17310
0.34
0.3368
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
22.5M
22.5M
8.9
$3.31
3.3119
$4.07
4.0686
28.52 %
28.52
-37.54 %
-37.54
1.02
-2.0M
$-0.17
-0.17
$3.25
3.246
$5.70
5.7
$2.77
2.77
2.77 - 5.70
4/18/2014 6:31:02 PM
WRES
'Warren Resources' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$5.17
5.17
7.48 %
7.4844
2,584,600
2584600
878,371
878371
0.49
0.4909
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
377.8M
377.8M
1.2
$4.66
4.6576
$3.60
3.596
110.16 %
110.16
-4.96 %
-4.96
1.55
11.45
1.29
72.9M
$0.42
0.42
$3.10
3.1
$5.44
5.44
$2.46
2.46
2.46 - 5.44
4/18/2014 6:30:56 PM
OXBT
'Oxygen Biotherapeutics' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$5.18
5.18
7.47 %
7.4689
353,800
353800
1,291,940
1291940
0.52
0.5158
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
88.9M
88.9M
1.7
$6.26
6.2594
$4.26
4.2587
335.29 %
335.29
-54.56 %
-54.56
2.18
-7.2M
$-3.67
-3.673
$2.22
2.216
$11.40
11.4
$1.19
1.19
1.19 - 11.40
4/18/2014 6:30:55 PM
ATOS
'Atossa Genetics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.30
1.3
7.44 %
7.438
276,700
276700
650,277
650277
0.69
0.6946
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
31.8M
31.8M
1.8
$1.74
1.7436
$2.27
2.2697
13.04 %
13.04
-85.93 %
-85.93
2.12
-10.2M
$-0.70
-0.696
$0.57
0.571
$9.24
9.24
$1.15
1.15
1.15 - 9.24
4/18/2014 6:31:15 PM
CCCL
'China Ceramics Co.' Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$1.60
1.6
7.38 %
7.3826
46,000
46000
101,705
101705
0.26
0.2563
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
32.7M
32.7M
1.1
$1.68
1.6849
$2.50
2.5008
13.48 %
13.48
-62.35 %
-62.35
0.13
8.76
19.2M
$0.17
0.17
$11.25
11.248
$4.25
4.25
$1.41
1.41
1.41 - 4.25
4/18/2014 6:30:57 PM
ACTG
'Acacia Research Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$17.06
17.06
7.36 %
7.3631
1,110,100
1110100
688,275
688275
1.18
1.1798
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
863.9M
863.9M
18
$15.64
15.6435
$15.37
15.3673
39.49 %
39.49
-42.75 %
-42.75
1.41
10.51
-25.5M
$-1.17
-1.172
$11.25
11.253
$29.80
29.8
$12.23
12.23
12.23 - 29.80
4/18/2014 6:31:08 PM
ZHNE
'Zhone Technologies' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$3.80
3.8
7.34 %
7.3446
242,400
242400
626,933
626933
0.37
0.3659
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
122.7M
122.7M
2.3
$4.14
4.1395
$4.35
4.3542
393.51 %
393.51
-42.60 %
-42.6
3.04
27.23
0.73
4.8M
$0.13
0.13
$1.17
1.165
$6.62
6.62
$0.77
0.77
0.77 - 6.62
4/18/2014 6:31:20 PM
SPEX
'Spherix Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.91
1.91
7.30 %
7.3034
326,500
326500
256,100
256100
1.40
1.4049
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
15.0M
15.0M
0.9
$3.74
3.7389
$6.52
6.52
15.06 %
15.06
-93.14 %
-93.14
0.14
-15.1M
$-13.64
-13.641
$12.81
12.813
$27.86
27.86
$1.66
1.66
1.66 - 27.86
4/18/2014 6:32:04 PM
QIWI
'QIWI plc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$34.01
34.01
7.05 %
7.0507
708,400
708400
663,486
663486
0.80
0.7969
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.773B
1.773B
1.6
$35.42
35.4178
$41.68
41.6774
134.39 %
134.39
-42.59 %
-42.59
18.35
27.6
1.05
86.9M
$1.15
1.151
$1.73
1.731
$59.24
59.24
$14.51
14.51
14.51 - 59.24
4/18/2014 6:31:01 PM
CIDM
'Cinedigm Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$2.74
2.74
7.03 %
7.0313
234,400
234400
435,467
435467
0.28
0.2794
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
176.9M
176.9M
0.6
$2.78
2.7849
$2.31
2.3094
119.20 %
119.2
-15.69 %
-15.69
46.6M
$-0.75
-0.746
$-0.31
-0.313
$3.25
3.25
$1.25
1.25
1.25 - 3.25
4/18/2014 6:30:58 PM
INSM
'Insmed' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$13.41
13.41
7.02 %
7.0231
1,538,700
1538700
800,287
800287
1.13
1.1301
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
526.5M
526.5M
3.1
$17.68
17.6832
$17.00
16.9968
89.41 %
89.41
-39.84 %
-39.84
3.42
-65.8M
$-1.60
-1.603
$3.66
3.662
$22.29
22.29
$7.08
7.08
7.08 - 22.29
4/18/2014 6:31:01 PM
NBY
'NovaBay Pharmaceuticals' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.07
1.07
7.00 %
7
67,900
67900
136,600
136600
0.08
0.079
2
2
1.90 %
1.9
1.90 %
1.9
1.90 %
1.9
0.00 %
0
1.90 %
1.9
47.7M
47.7M
6.6
$1.17
1.1727
$1.32
1.3161
38.16 %
38.16
-48.28 %
-48.28
5.24
-15.2M
$-0.42
-0.42
$0.19
0.191
$2.03
2.03
$0.76
0.76
0.76 - 2.03
4/18/2014 6:30:56 PM
PSEM
'Pericom Semiconductor Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$7.82
7.82
6.98 %
6.9767
113,500
113500
69,792
69792
0.14
0.1367
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
178.5M
178.5M
4
$8.13
8.1278
$8.43
8.4306
27.57 %
27.57
-19.13 %
-19.13
0.79
1.31
8.5M
$-0.69
-0.693
$9.27
9.27
$9.67
9.67
$6.13
6.13
6.13 - 9.67
4/18/2014 6:31:00 PM
HTBX
'Heat Biologics' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$5.64
5.64
6.96 %
6.9559
11,800
11800
23,716
23716
0.99
0.9871
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
35.9M
35.9M
3.4
$6.52
6.5175
$8.24
8.2363
18.05 %
18.05
-63.64 %
-63.64
1.53
-6.6M
$-2.42
-2.421
$3.45
3.449
$15.29
15.29
$4.71
4.71
4.71 - 15.29
4/18/2014 6:30:55 PM
HDY
'HyperDynamics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.57
1.57
6.80 %
6.8027
119,600
119600
270,114
270114
0.48
0.4833
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
33.0M
33.0M
2.8
$2.80
2.8005
$3.90
3.8988
38.94 %
38.94
-77.57 %
-77.57
0.63
-17.4M
$-0.95
-0.952
$2.34
2.344
$7.00
7
$1.13
1.13
1.13 - 7.00
4/18/2014 6:30:56 PM
ENT
'Global Eagle Entertainment Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$13.19
13.19
6.80 %
6.8016
1,186,700
1186700
657,318
657318
1.14
1.1369
2
2
0.08 %
0.08
0.08 %
0.08
0.08 %
0.08
0.08 %
0.08
0.08 %
0.08
948.7M
948.7M
9.1
$15.77
15.7725
$14.23
14.2264
68.54 %
68.54
-28.68 %
-28.68
2.57
3.62
-2.7M
$-2.17
-2.168
$4.81
4.805
$18.48
18.48
$7.82
7.82
7.82 - 18.48
4/18/2014 6:32:06 PM
VCRA
'Vocera Communications' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$15.40
15.4
6.80 %
6.7961
176,400
176400
183,035
183035
0.31
0.3147
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
384.3M
384.3M
15.2
$16.18
16.1803
$16.85
16.8479
28.44 %
28.44
-27.97 %
-27.97
2.87
-8.0M
$-0.43
-0.43
$5.03
5.032
$21.38
21.38
$11.99
11.99
11.99 - 21.38
4/18/2014 6:30:57 PM
PCYO
'Pure Cycle Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$5.71
5.71
6.73 %
6.729
106,300
106300
69,571
69571
0.16
0.1587
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
137.3M
137.3M
17.4
$6.02
6.0151
$6.14
6.1372
31.57 %
31.57
-21.96 %
-21.96
1.77
-644K
$-0.14
-0.144
$3.03
3.029
$7.32
7.317
$4.34
4.34
4.34 - 7.317
4/18/2014 6:31:01 PM
SINA
'Sina Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$56.55
56.55
6.72 %
6.7182
12,642,900
12642900
4,201,800
4201800
3.65
3.653
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.763B
3.763B
1
$62.67
62.6716
$74.72
74.7157
24.18 %
24.18
-39.08 %
-39.08
2.96
80.29
1.37
52.3M
$0.66
0.66
$17.90
17.9
$92.83
92.83
$45.54
45.54
45.54 - 92.83
4/18/2014 6:32:02 PM
SEED
'Origin Agritech Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$2.23
2.23
6.70 %
6.6986
284,300
284300
508,356
508356
0.21
0.2051
2
2
0.00 %
0
-0.44 %
-0.44
0.00 %
0
0.00 %
0
-0.44 %
-0.44
50.7M
50.7M
0.7
$2.42
2.4173
$1.95
1.9504
90.60 %
90.6
-35.73 %
-35.73
1.27
6.7M
$0.00
-0.004
$1.64
1.643
$3.47
3.47
$1.17
1.17
1.17 - 3.47
4/18/2014 6:31:57 PM
IHT
'InnSuites Hospitality Trust'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.92
1.92
6.67 %
6.6667
600
600
6,006
6006
0.08
0.0844
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
17.7M
17.7M
0.2
$1.89
1.8859
$1.73
1.7282
53.60 %
53.6
-25.87 %
-25.87
6.84
1.7M
$-0.15
-0.146
$0.26
0.263
$2.59
2.59
$1.25
1.25
1.25 - 2.59
4/18/2014 6:31:03 PM
CNTF
'China TechFaith Wireless Communication Technology Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$1.77
1.77
6.63 %
6.6265
117,600
117600
429,471
429471
0.16
0.1572
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
92.6M
92.6M
0.8
$2.05
2.053
$1.76
1.7565
84.21 %
84.21
-41.86 %
-41.86
0.28
8.1M
$-0.05
-0.047
$5.93
5.933
$3.01
3.01
$0.95
0.95
0.95 - 3.01
4/18/2014 6:30:58 PM
YNDX
'Yandex N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$29.95
29.95
6.62 %
6.6216
10,336,600
10336600
6,091,710
6091710
1.29
1.2912
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
9.881B
9.881B
0.6
$31.04
31.0413
$37.10
37.0965
50.28 %
50.28
-34.06 %
-34.06
6.05
21.64
0.75
518.4M
$1.30
1.298
$4.64
4.642
$45.42
45.42
$19.93
19.93
19.93 - 45.42
4/18/2014 6:31:20 PM
WRN
'Western Copper and Gold Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.89
0.888
6.59 %
6.5898
13,800
13800
52,294
52294
0.07
0.0669
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
83.2M
83.2M
$0.85
0.8516
$0.72
0.717
93.04 %
93.04
-10.30 %
-10.3
1.55
0
$-0.02
-0.015
$0.54
0.538
$0.99
0.99
$0.46
0.46
0.46 - 0.99
4/18/2014 6:30:58 PM
MDW
'Midway Gold Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.88
0.8848
6.55 %
6.5511
681,100
681100
653,938
653938
0.04
0.0426
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
117.7M
117.7M
5.3
$1.10
1.0978
$1.00
0.9994
22.89 %
22.89
-38.56 %
-38.56
1.72
-16.7M
$-0.05
-0.054
$0.48
0.484
$1.44
1.44
$0.72
0.72
0.72 - 1.44
4/18/2014 6:32:41 PM
SMSI
'Smith Micro Software' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$1.79
1.79
6.55 %
6.5476
72,000
72000
407,498
407498
0.21
0.2074
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
69.1M
69.1M
0.2
$1.92
1.92
$1.46
1.4574
126.58 %
126.58
-33.46 %
-33.46
3.42
-18.2M
$-0.76
-0.76
$0.49
0.491
$2.69
2.69
$0.79
0.79
0.79 - 2.69
4/18/2014 6:32:02 PM
CMRX
'Chimerix' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$20.49
20.49
6.50 %
6.4969
206,400
206400
288,113
288113
1.50
1.4951
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
548.4M
548.4M
2.9
$22.39
22.3889
$18.34
18.3408
58.10 %
58.1
-26.00 %
-26
5.21
-27.8M
$-3.65
-3.654
$3.70
3.695
$27.69
27.69
$12.96
12.96
12.96 - 27.69
4/18/2014 6:30:57 PM
CRTO
'Criteo S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$37.77
37.77
6.48 %
6.4844
530,000
530000
401,594
401594
3.40
3.4007
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.169B
2.169B
2.3
$44.72
44.7172
$38.16
38.1597
33.60 %
33.6
-38.03 %
-38.03
5.88
1418.8
1.34
29.5M
$0.03
0.025
$6.03
6.031
$60.95
60.95
$28.27
28.27
28.27 - 60.95
4/18/2014 6:30:58 PM
CRCM
'Care.com' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$12.61
12.61
6.41 %
6.4135
540,300
540300
497,192
497192
3.54
3.5409
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.08 %
0.08
390.4M
390.4M
4.3
$16.47
16.4706
$19.86
19.8649
18.29 %
18.29
-56.89 %
-56.89
-20.4M
$-9.45
-9.451
$-21.37
-21.366
$29.25
29.25
$10.66
10.66
10.66 - 29.25
4/18/2014 6:30:59 PM
PRXI
'Premier Exhibitions' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$0.83
0.83
6.41 %
6.4103
60,600
60600
106,584
106584
0.20
0.1971
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
40.7M
40.7M
1.9
$0.92
0.9154
$1.11
1.1081
10.67 %
10.67
-69.60 %
-69.6
2.01
1.4M
$-0.01
-0.01
$0.39
0.389
$2.73
2.73
$0.75
0.75
0.75 - 2.73
4/18/2014 6:31:00 PM
GNVC
'GenVec' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.66
2.66
6.40 %
6.4
48,000
48000
185,952
185952
0.39
0.3914
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
45.9M
45.9M
1.1
$2.97
2.9713
$2.48
2.4796
964.00 %
964
-37.41 %
-37.41
7.42
-8.4M
$-0.77
-0.774
$0.34
0.337
$4.25
4.25
$0.25
0.25
0.25 - 4.25
4/18/2014 6:30:54 PM
NBG
'National Bank of Greece SA'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$4.49
4.49
6.40 %
6.3981
3,130,000
3130000
3,188,300
3188300
0.33
0.3309
2
2
0.22 %
0.22
0.22 %
0.22
0.22 %
0.22
0.22 %
0.22
0.22 %
0.22
10.736B
10.736B
3.2
$5.18
5.1781
$5.34
5.3442
57.19 %
57.19
-81.86 %
-81.86
1.4
5.23
0
$0.81
0.807
$3.01
3.006
$24.70
24.7
$2.85
2.85
2.85 - 24.70
4/18/2014 6:30:55 PM
MU
'Micron Technology' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$23.91
23.91
6.36 %
6.3612
44,098,000
44098000
31,946,200
31946200
1.92
1.9225
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
25.593B
25.593B
4.3
$23.55
23.5546
$21.63
21.6253
163.62 %
163.62
-6.89 %
-6.89
2.59
9.08
0.73
4.026B
$2.48
2.476
$8.68
8.677
$25.68
25.68
$9.07
9.07
9.07 - 25.68
4/18/2014 6:32:39 PM
RCAP
'RCS CAPITAL CORPORATION'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$34.29
34.29
6.36 %
6.3586
27,800
27800
79,942
79942
5.44
5.4436
2
2
0.20 %
0.2
0.20 %
0.2
0.20 %
0.2
0.20 %
0.2
0.00 %
0
906.8M
906.8M
2.2
$32.21
32.2069
$22.05
22.0476
130.28 %
130.28
-14.41 %
-14.41
1.8
31
0
$1.04
1.04
$17.94
17.942
$39.98
39.98
$14.86
14.86
14.86 - 39.98
4/18/2014 6:32:05 PM
LONG
'eLong' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$16.49
16.49
6.32 %
6.3185
28,700
28700
25,471
25471
0.24
0.2371
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
580.4M
580.4M
5.8
$16.57
16.5657
$18.49
18.4855
29.63 %
29.63
-30.91 %
-30.91
1.75
-24.6M
$-0.77
-0.77
$8.84
8.839
$23.81
23.81
$12.69
12.69
12.69 - 23.81
4/18/2014 6:32:38 PM
ENG
'ENGlobal Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.70
1.7
6.25 %
6.25
51,100
51100
34,019
34019
0.14
0.1358
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
46.3M
46.3M
0.9
$1.57
1.5749
$1.45
1.4478
470.00 %
470
-9.04 %
-9.04
1.93
1.3M
$-0.11
-0.111
$0.83
0.829
$1.88
1.88
$0.30
0.3
0.30 - 1.88
4/18/2014 6:32:05 PM
FLML
'Flamel Technologies S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$11.26
11.26
6.23 %
6.2264
306,700
306700
201,663
201663
1.65
1.6534
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
288.4M
288.4M
0.7
$11.88
11.8838
$9.16
9.1593
174.63 %
174.63
-24.68 %
-24.68
-18.8M
$-1.69
-1.69
$-0.61
-0.605
$14.95
14.95
$4.10
4.1
4.10 - 14.95
4/18/2014 6:32:06 PM
AAU
'Almaden Minerals' Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.37
1.37
6.20 %
6.2016
194,200
194200
172,975
172975
0.03
0.0313
1
1
0.00 %
0
1.48 %
1.48
1.48 %
1.48
0.00 %
0
0.00 %
0
88.5M
88.5M
2.2
$1.47
1.4697
$1.35
1.3527
35.64 %
35.64
-34.76 %
-34.76
1.71
-3.0M
$-0.10
-0.104
$0.76
0.756
$2.10
2.1
$1.01
1.01
1.01 - 2.10
4/18/2014 6:31:19 PM
PVTB
'PrivateBancorp' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$29.59
29.59
6.10 %
6.0954
927,400
927400
447,262
447262
1.81
1.814
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.300B
2.300B
4
$29.78
29.7835
$27.51
27.505
68.51 %
68.51
-6.54 %
-6.54
1.66
17.74
2.03
0
$1.57
1.572
$16.75
16.754
$31.66
31.66
$17.56
17.56
17.56 - 31.66
4/18/2014 6:31:01 PM
ADHD
'Alcobra Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$15.52
15.52
6.08 %
6.0834
80,000
80000
113,937
113937
1.19
1.1901
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
211.6M
211.6M
1.8
$19.51
19.5081
$19.22
19.2229
138.77 %
138.77
-42.43 %
-42.43
4.1
-10.3M
$-1.04
-1.036
$3.57
3.57
$26.96
26.96
$6.50
6.5
6.50 - 26.96
4/18/2014 6:31:13 PM
PXLW
'Pixelworks' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$5.43
5.43
6.05 %
6.0547
973,100
973100
1,752,670
1752670
0.50
0.4994
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
121.9M
121.9M
0.4
$5.71
5.7095
$5.04
5.036
157.35 %
157.35
-40.00 %
-40
5.95
2.78
-6.2M
$-0.45
-0.45
$0.86
0.861
$9.05
9.05
$2.11
2.11
2.11 - 9.05
4/18/2014 6:31:00 PM
INFN
'Infinera Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$8.62
8.62
6.03 %
6.0271
1,800,700
1800700
1,897,580
1897580
0.30
0.3032
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.055B
1.055B
8.8
$8.83
8.83
$9.29
9.2947
42.24 %
42.24
-29.11 %
-29.11
2.33
2.71
-724K
$-0.27
-0.274
$3.49
3.485
$12.16
12.16
$6.06
6.06
6.06 - 12.16
4/18/2014 6:31:00 PM
BOTA
'Biota Pharmaceuticals' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.47
5.47
6.01 %
6.0078
108,000
108000
174,889
174889
0.51
0.5115
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
191.8M
191.8M
0.7
$6.12
6.1168
$4.87
4.8709
81.73 %
81.73
-22.63 %
-22.63
2.28
-6.6M
$-0.36
-0.36
$2.26
2.263
$7.07
7.07
$3.01
3.01
3.01 - 7.07
4/18/2014 6:31:16 PM
AVNW
'Aviat Networks' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$1.53
1.525
5.90 %
5.9028
2,640,300
2640300
406,719
406719
0.25
0.2454
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
94.8M
94.8M
5.1
$1.69
1.6919
$2.02
2.0204
12.13 %
12.13
-53.36 %
-53.36
0.69
-13.7M
$-0.51
-0.51
$2.07
2.074
$3.27
3.27
$1.36
1.36
1.36 - 3.27
4/18/2014 6:31:16 PM
CGEN
'Compugen Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$9.71
9.71
5.89 %
5.8888
236,600
236600
488,229
488229
0.64
0.6382
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
402.1M
402.1M
1.9
$10.83
10.8295
$10.34
10.3443
98.16 %
98.16
-32.19 %
-32.19
11.79
-16.7M
$-0.36
-0.362
$0.78
0.778
$14.32
14.32
$4.90
4.9
4.90 - 14.32
4/18/2014 6:30:58 PM
NMBL
'Nimble Storage' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$35.97
35.97
5.86 %
5.8564
414,100
414100
349,210
349210
4.08
4.0784
2
2
0.17 %
0.17
0.17 %
0.17
0.17 %
0.17
0.00 %
0
0.17 %
0.17
2.567B
2.567B
2.3
$39.99
39.9942
$42.15
42.1471
21.69 %
21.69
-38.09 %
-38.09
8.03
-38.4M
$-1.61
-1.612
$4.23
4.234
$58.00
58
$29.51
29.51
29.51 - 58.00
4/18/2014 6:30:55 PM
MAMS
'MAM Software Group' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.25
5.25
5.85 %
5.8468
54,900
54900
8,907
8907
0.25
0.2479
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
74.5M
74.5M
0.7
$5.58
5.5768
$4.75
4.753
53.13 %
53.13
-18.44 %
-18.44
4.25
23.62
3.6M
$0.21
0.21
$1.17
1.168
$6.29
6.29
$3.35
3.35
3.35 - 6.29
4/18/2014 6:32:38 PM
AGEN
'Agenus Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.55
2.55
5.81 %
5.8091
385,000
385000
1,065,680
1065680
0.21
0.2086
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
158.5M
158.5M
3.8
$3.68
3.6762
$3.04
3.0446
12.33 %
12.33
-52.78 %
-52.78
-24.4M
$-1.12
-1.116
$-0.12
-0.123
$5.40
5.4
$2.27
2.27
2.27 - 5.40
4/18/2014 6:31:12 PM
CORT
'Corcept Therapeutics Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$3.83
3.83
5.80 %
5.8011
417,200
417200
565,051
565051
0.54
0.5384
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
385.2M
385.2M
6.3
$3.90
3.9014
$2.85
2.8459
160.54 %
160.54
-14.70 %
-14.7
17.24
-41.4M
$-0.46
-0.461
$0.21
0.21
$4.49
4.49
$1.47
1.47
1.47 - 4.49
4/18/2014 6:30:58 PM
PFPT
'Proofpoint' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$29.61
29.61
5.79 %
5.7878
739,200
739200
584,808
584808
2.81
2.814
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.088B
1.088B
3.5
$38.28
38.2819
$34.36
34.3553
76.78 %
76.78
-35.15 %
-35.15
13.11
-16.9M
$-0.79
-0.789
$2.14
2.135
$45.66
45.66
$16.75
16.75
16.75 - 45.66
4/18/2014 6:31:01 PM
GOGO
'Gogo Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$17.97
17.97
5.77 %
5.7681
4,137,800
4137800
3,224,020
3224020
0.98
0.9833
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.527B
1.527B
3.3
$21.13
21.1347
$22.22
22.2234
1168.17 %
1168.17
-49.76 %
-49.76
5.34
10.8M
$-3.05
-3.05
$3.18
3.18
$35.77
35.77
$1.42
1.417
1.417 - 35.77
4/18/2014 6:30:54 PM
LOCM
'Local Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Miscellaneous
$1.85
1.85
5.71 %
5.7143
33,200
33200
145,225
145225
0.06
0.0622
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
43.0M
43.0M
6
$1.83
1.8254
$1.74
1.7393
28.47 %
28.47
-19.57 %
-19.57
1.99
-2.4M
$-0.45
-0.453
$0.88
0.881
$2.30
2.3
$1.44
1.44
1.44 - 2.30
4/18/2014 6:32:38 PM
URRE
'Uranium Resources' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.98
2.98
5.67 %
5.6738
415,800
415800
363,533
363533
0.03
0.0318
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
72.9M
72.9M
8.1
$2.94
2.9422
$2.93
2.9251
70.29 %
70.29
-46.11 %
-46.11
2.21
-14.6M
$-1.06
-1.06
$1.27
1.274
$5.53
5.53
$1.75
1.75
1.75 - 5.53
4/18/2014 6:31:42 PM
SHOS
'Sears Hometown and Outlet Stores' Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$22.34
22.34
5.63 %
5.6265
112,800
112800
164,976
164976
3.44
3.4436
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
508.2M
508.2M
4.1
$23.34
23.3372
$25.63
25.6311
13.11 %
13.11
-61.11 %
-61.11
0.82
13.67
71.5M
$1.55
1.547
$25.94
25.941
$57.44
57.44
$19.75
19.75
19.75 - 57.44
4/18/2014 6:32:02 PM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 58)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5706 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp