Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


                          





   
Chmp Recommends Approval Of Lilly's Humalog® 200 Units/Ml Kwikpen® Read More
Livedeal Inc. 50-City Ad Campaign Results In Nearly 300 Percent Spike In Android App Downloads Read More
Solera Holdings, Inc. Completes Acquisition Of The Insurance And Services Division Of Pittsburgh Glass Works, Llc Read More
Invendo Medical Appoints Nachum (Homi) Shamir To The Company's Board Of Directors Read More
Telecommunication Systems To Supply X/Y Tracking Antenna Systems To Planet Labs Read More
New Vitamin D Research: Supplementation Is Best Way To Improve Vitamin D Levels Read More
Perrigo Confirms First To File Patent Challenge For Generic Version Of Topicort® Topical Spray 0.25% Read More
Trovagene Schedules Release Of Second Quarter 2014 Financial Results And Investor Conference Call Read More
Managed Health Care Stocks Technical Review -- Wellcare Health Plans, Aetna, Centene, Wellpoint, And Molina Healthcare Read More
Finjan Holdings To Present At Three Investor Conferences In August And September Read More
Synutra To Announce First Quarter Fiscal 2015 Financial Results Read More
Cynosure Appoints Chief Operating Officer And Chief Financial Officer Timothy W. Baker As President Read More
Fico Survey: Mobile Banking Drives Customer Loyalty And Satisfaction Read More
Global Payments Announces Fourth Quarter Dividend Read More
Pre-Market Scans On Oil And Gas Exploration And Production Stocks -- Kodiak Oil And Gas, Encana, Kosmos Energy, Marathon Oil, And Synergy Resources Read More
Financial Results, Conference Call Schedules, New Projects, And Dividends - Research Reports On Emerson, Altra, A. O. Smith, Hydrogenics And Regal-Beloit Read More
Equities Updates On Insurance Industry -- American Intl. Group, Loews, Hartford Financial Services, The Progressive, And Allstate Read More
Restaurants And Eateries Announce Financial Results, Latest Initiatives, Legal Settlements, And Executive Appointment - Research Reports On Starbucks, Dunkin' Brands, Sysco, Bj's And Wendy's Read More
Nq Announces Receipt Of Non-Binding Proposal To Acquire All Outstanding Shares Of Nq Read More
Technical Updates On It Consulting And Other Services Stocks -- International Business Machines, Cognizant Technology Solutions, Accenture, Unisys, And Wipro Read More
Black Knight's Data And Analytics Division Forms New Advisory Services Group To Expand Services, Research And Custom Data And Analytics Read More
Cullen/Frost Reports Strong Second Quarter Results Read More
Commencement Of Production, Warrants, Conference Call Schedules, New Facilities, And Board Elections - Research Reports On Goldcorp, Agnico Eagle, Atlas Energy, Fmc And Ak Steel Read More
Morning Briefing On Apparel, Accessories And Luxury Goods Stocks -- Coach, American Apparel, Quiksilver, Michael Kors Holdings, And Lululemon Athletica Read More
Conference Call Schedules, Publication Of Study Results, And Public Offer Pricing - Research Reports On Medivation, Keryx, Amicus, Agtc And Clovis Read More
Technical Coverage On Internet And Catalog Retail Equities -- Amazon.Com, E-Commerce China Dangdang, Jumei International Holding, Tripadvisor, And Liberty Interactive Read More
Aon Names Bruno As Executive Vice President Of Enterprise Innovation And Chief Information Officer Read More
Cointerra Selects Centurylink Technology Solutions As Data Center Provider Read More
Spring Brings Continued Signs Of Easing Prices, But Majority Of Manhattan Inventory Still Priced Above $1 Million Read More
Oil And Gas Equipment And Services Stocks Technical Review -- C&J Energy Services, Tenaris, Mcdermott Intl., Key Energy Services, And Superior Energy Services Read More
Financial Results, Clinical Trial Initiations, Drug Designations, Appointments, And Study Results - Research Reports On Cubist, Jazz, Intermune, Nps Pharmaceuticals And Acadia Read More
Financial Results, Investor Meeting Schedule, Dividend Declaration, And Technical Updates - Research Reports On Quest, Abaxis, Charles River Laboratories, Perkinelmer And Covance Read More
Technical Notes Covering Systems Software Equities -- Fireeye, Micros Systems, Cheetah Mobile, Commvault Systems, And Gigamon Read More
Thestreet Receives Seven Azbee Awards Of Excellence From American Society Of Business Publication Editors Read More
The Makers Of Smirnoff® Vodka Release The Next Go-To Summer Necessity With New Reduced-Calorie Vodka Specialties Smirnoff Sorbet® Light Summer Strawberry And White Peach Read More
Quantum Awarded Follow On $1.0 Million Contract For Natural Gas Storage And Fuel System Development Read More
Blackhawk Network And Amazon Offer New Mobile Wallet Capabilities Read More
Heska Reports 25.5% Revenue Growth, $0.17 Per Share Vs. $(0.38), For The Second Quarter Of 2014 Read More
Kimberly-Clark Corporation Releases 11Th Annual Sustainability Report Read More
Earthlink Declares Quarterly Dividend Of $0.05 Per Share Read More
Cme Group And Gfi Group Announce Plan For Strategic Transactions Read More
Capital Markets Stocks Technical Study -- Ares Capital, Franklin Resources, Fifth Street Finance, Bgc Partners, And Ubs Ag Read More
Dividends, Customer Thanking Experience, And Appointments - Research Reports On M&T, Td, Manulife, Cousins Properties And Pennymac Read More
Technical Insight On Industrials Sector Equities -- Diana Shipping, Freeseas, Itt Corp., Magnegas, And Equifax Read More
Dividends, Investor Conferences, New Leaderships, And Scheduled Conference Calls - Research Reports On Agco, Stericycle, Snap-On, Spirit Aerosystems And Quanta Services Read More
Carey Limo Content Available In Sabre Travel Marketplace Via A New Red App Read More
Bbva Compass Bancshares, Inc. Reports Earnings Of $222 Million For First Half Of 2014 Read More
Earnings And Stock Performance Highlights - General Motors Read More
Quarterly Financial Results And Recognitions For Cloud Solution And Job Creation By Technology Sector Companies - Research Reports On Salesforce.Com, Solarwinds, Riverbed, Datalink And Textura Read More
Dividends, Board Of Director Elections, Technical Updates, And Financial Results - Research Reports On Comerica, Tcf, Brandywine Realty, Stancorp And Cullen/Frost Bankers Read More
Post-Earnings Coverage - 3M Co. Read More
Kroger Ratifies Agreement With Ufcw 75 For Cincinnati And Dayton Associates Read More
Critical Alerts For Medidata Solutions, Netflix, Weyerhaeuser, Intermune, And Avago Technologies Released By Investorsobserver Read More
Critical Alerts For Silicon Motion Technology, Pharmacyclics, 3D Systems, Walgreen, And Neurocrine Biosciences Released By Investorsobserver Read More
Critical Alerts For 21Vianet, Nu Skin Enterprises, Salesforce.Com, Arm Holdings, And Cme Group Released By Investorsobserver Read More
Financial Results, Scheduled Conference Calls, Support For Campaign, And Technical Updates - Research Reports On Whole Foods, Supervalu, Sprouts Farmers Market, The Fresh Market And Susser Read More
Dividends Declaration, Earnings Release Schedule, And Financing Completion - Research Reports On Arcp, Vornado, National Retail Properties, Annaly And Starwood Waypoint Read More
Eaton Vance Closed-End Municipal Bond Funds Fund Data Now Available Read More
Pure Michigan Business Connect Putting People To Work Read More
J.P. Licks Hand-Churned Ice Cream Cafes Scoop Up Customers With Comcast Business Wifi Read More
Middleburg Financial Corporation Announces Second Quarter 2014 Dividend Read More
Consol Energy Declares Regular Quarterly Dividend Of $0.0625 Per Share Read More
Cellcom Israel Announces Partial Dismissal Of Purported Class Actions Read More
Grainger Declares Quarterly Dividend Read More
Innopharma Announces Launch Of Olanzapine For Injection, 10Mg/Vial In Canada Read More
Ups Doubles Carbon Intensity Goal For 2020 Read More
Fimi Opportunity Fund, The Leading Private Equity Fund In Israel, Has Entered Into An Agreement To Acquire 40% Of The Company's Shares Read More
Innophos Holdings, Inc. Declares Dividend Of $0.48 Per Share; Increases Rate By 20% Read More
Oando Energy Resources Completes Landmark Acquisition Of Conocophillips Nigerian Oil And Gas Business For Us$1.5 Billion Read More
Courtyard Boston Danvers Makes A Splash With Families By Offering Whale Watching Deal Read More
Nordstrom Rack To Open In Laguna Niguel, Calif. Read More
Victoria's Secret Supermodel Lily Aldridge Celebrates The Reveal Of The 2014 What Is Sexy? List Read More
Block & Leviton Llp Investigates Penn West Petroleum Ltd. After Announcement That The Company Will Restate Its Financial Results Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Dreamworks Animation Skg Inc. - Dwa Read More
Airoha Technology Adopts Cadence Rtl Synthesis And Test Solution, Reducing Power Consumption By 15 Percent Read More
Cyren Announces Closing Of Registered Direct Offering Of Ordinary Shares And Warrants Read More
Ford Brings Together Natural Hair Industry Experts For Panel At Bronner Brothers International Hair Show & Convention Read More
Cogent Communications Ceo To Present At Three Upcoming Conferences Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Penn West Petroleum Ltd. - Pwe Read More
Nordstrom Rack To Open In Staten Island, N.Y. Read More
5 Seconds Of Summer Announce The 'Rock Out With Your Socks Out' 2015 North American Tour Presented By Nabisco Read More
Healthsouth Appoints Tim Patten New Regional President Read More
Doble Engineering To Create Integrated Protection System Management Program Read More
Rentrak Announces Top Ten Digital Movie Purchases & Rentals For Week Ending July 13, 2014 Read More
Amn Healthcare Ceo Named Director Of The Year Read More
Hynes Keller & Hernandez, Llc Announces Investigation Of M/A-Com Technology Solutions, Stericycle, Inc. And Altisource Residential Corporation Read More
Gogo Inc. Closes $75 Million Credit Facility Add-On Read More
Allstate And The Allstate Foundation Help Prepare Local Food Banks For Disaster Response Through Renewed Feeding America Partnership Read More
Half Of Dominion's Electric Output In 2013 Generated From Carbon-Free Sources, New Report Says Read More
Aberdeen Japan Equity Fund, Inc.(1) Announces Performance Data And Portfolio Composition Read More
Steve Aoki Launches New Exclusive Show On Siriusxm Read More
Seven In Ten Americans Think Others Lied On This Poll - But Fewer Than One In Ten Admit To Doing So Themselves Read More
Noah Education Holdings Ltd. Announces Completion Of Merger Read More
Unifirst Named To Apparel Magazine Top 50 Read More
Gfi Shareholder Buyout Alert - Acquisition Of Gfi Group, Inc.- Leading National Securiteis Law Firm Seeks Higher Price For Shareholders Read More
Southwest Airlines Declares 152Nd Consecutive Quarterly Dividend Read More
Nortel Inversora S.A. Announces Consolidated First Half Results For Fiscal Year 2014 Read More
The Home Depot Names Ted Decker Evp Merchandising Read More
Aramark And The Children's Hospital Of Philadelphia's Healthy Weight Program Partner To Enhance The Health And Well-Being Of Families Read More
Good Samaritan Society Transforms Care For Senior Citizens Using Ibm Big Data And Analytics Read More
Generating Income Ranks #1 On Advisor Top-Of-Mind Index Read More
Robbins Arroyo Llp Is Investigating The Officers And Directors Of Bancorpsouth, Inc. On Behalf Of Shareholders Read More
Shareholder Alert: Bronstein, Gewirtz & Grossman, Llc Announces Investigation Of Penn West Petroleum Ltd. Read More
Telecom Argentina S.A. Announces Consolidated Six Month Period ('1H14') And Second Quarter ('2Q14') Results For Fiscal Year 2014* Read More
Domtar Declares Regular Quarterly Dividend Read More
Atlantic Health Selects Omnicell Unity Enterprise Platform To Upgrade Existing Medication Automation Solutions Read More
Caesars Entertainment Announces Completion Of Tender Offers For Caesars Entertainment Operating Company, Inc.'S Debt Securities Read More
Federal Signal Corporation Reports Eps Of $0.27 And Raises Outlook Read More
Ally Financial Reports Second Quarter 2014 Financial Results Read More
Iconix Brand Group Reports Record Revenue And Earnings For The Second Quarter 2014 Read More
Brandywine Realty Trust Announces Upsizing And Pricing Of Public Offering Of Common Shares Read More
Noah Holdings Limited Schedules Second Quarter 2014 Earnings Release For Tuesday, August 12, 2014 Read More
Upcoming Conferences And Results, Dividends, Management Transitions, And Completed Exchange Offers - Research Reports On Belden, Barnes Group, Exelis, Tennant Company And General Cable Read More
Dan Burns, Former Vtech Executive, Joins Leapfrog As Vice President Of Sales Read More
Appointments, License Awards, Cash Distributions, And Earnings Release & Conference Call Schedules - Research Reports On Bp, Statoil, Emerge Energy, Cvr Energy And Rice Energy Read More
Clothing And Apparel Companies Announce Quarterly Financial Updates - Research Reports On Under Armour, Carter's, Vf Corp., Hanesbrands And Michael Kors Read More
Fda Performs Inspection Of Impax's Taiwan Facility Read More
Cibc Clients 'Edeposit' One Million Cheques Read More
Financial Results, Management Transitions, And Conference Call Schedules - Research Reports On Omnicare, Mednax, Davita, Ipc The Hospitalist Company And Healthways Read More
Utilities Announce Dividends, Acquisitions; Launch Apps And Technical Update - Research Reports On Duke Energy, Nrg Energy, American Electric Power, Pseg And Edison Read More
Patrick Industries, Inc. Reports Second Quarter And Six Months 2014 Financial Results Read More
Program Launches, Earning Results, Upcoming Financial Releases, And Technical Updates - Research Reports On Express Scripts, Cigna, Health Net, Wellcare And Molina Read More
A. M. Castle & Co. Reports Second Quarter 2014 Results And Records Second Quarter Non-Cash Charge Of $56 Million To Write-Off Goodwill Read More
Ak Steel Reports Financial Results For Second Quarter Of 2014 Read More
Fx Energy Begins Drilling Karmin Well In Poland Read More
Atk Technologies Support Ula's Delta Iv Launch Of U.S. Air Force Satellites Read More
Vonage Granted Four New Patents Read More
Intrexon Enters Into Technology Collaboration To Advance Animal Health Applications Read More
China Biologic To Report Second Quarter 2014 Financial Results Read More
Nq Mobile Selected As Partner Security Provider For Brightstar 20:20 Read More
Center Coast Mlp & Infrastructure Fund (Cen) Declares Monthly Distributions Read More
New Applications, Upcoming Conferences, Financial Results, And Acquisitions - Research Reports On Fireeye, Qlik, Polycom, Cornerstone Ondemand And Microsemi Read More
Contract Announcements, Financial Results, Recognitions, And Market Activity - Research Reports On Fortinet, Neustar, Ruckus Wireless, Channeladvisor And Silicom Read More
Tech Companies Report Agreements, Financial Results, And Launch Of Products And Services - Research Reports On Trulia, Logitech, Tyler Technologies, 8X8 And Vasco Read More
Appointments, Contracts, Technology Deployment, Partnerships, And Acquisitions - Research Reports On Homeaway, Adp, Unisys, Ptc And Arris Read More
Electric Utilities Stocks Technical Report -- Great Plains Energy, Itc Holdings, Just Energy, Wisconsin Energy, And Scana Read More
Innovative Social Media Apps And Virtual Reality Platforms Draw In New Users - Company To Develop New Virtual Reality Platform For Facebook's Oculus Rift Read More
Suntrust Ranked First For Online Banking Experience From Javelin Strategy & Research Read More
Biotech Companies Release Quarterly Financials And Announce Earnings Release Dates - Research Reports On Illumina, Alexion, Questcor, Jazz Pharmaceuticals And Exelixis Read More
Harris Poll Autotechcast(Sm) Study: Connected Car High-Tech Features Popular, But More Marketing Muscle Needed To Spur Demand, Adoption Read More
New American Funding Signs Five-Year Contract With Black Knight Financial Services To Implement The Msp Servicing Platform Read More
Gold Stocks On Our Radar -- Aurico Gold, Harmony Gold Mining, Gold Fields, Allied Nevada Gold, And Anglogold Ashanti Read More
Analyst Scanner On Semiconductors Equities -- Jinkosolar Holding, Sunpower, First Solar, Ja Solar Holdings, And Ascent Solar Technologies Read More
Del Taco Llc Adopts Benefitfocus Hr Intouch Marketplace Read More
Caterpillar Announces $2.5 Billion Accelerated Stock Repurchase Read More
Lockheed Martin Releases Media Opportunities Schedule For Eaa Airventure Oshkosh Read More
Breakthrough Elastic Cloud-To-Cloud Networking Unveiled By At&T, Ibm Research And Acs Read More
Timkensteel To Present At Jefferies Global Industrials Investor Conference Read More
Tuesday Morning Corporation Appoints Jim Wade To Board Of Directors Read More
Choice Hotels Ranked Top Hotel Company On Forbes Most Innovative Growth Companies List Read More









stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)





   7/31/2014 9:28:19 AM

5808                     463      586





   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
NEWL
'NewLead Holdings Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$4.41
4.41
103.23 %
103.2258
42,352,800
42352800
1,370,160
1370160
10693.46
10693.4609
3
3
425.00 %
425
406.90 %
406.9
300.91 %
300.91
341.00 %
341
300.91 %
300.91
46K
46K
$12.14
12.1417
$7217.69
7217.6899
0.00 %
0
-100.00 %
-100
-67.8M
$0.00
0
$0.00
0
$247500.00
247500
$0.80
0.8
0.80 - 247500.00
7/31/2014 9:27:36 AM
GFIG
'GFI Group Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$4.48
4.48
44.05 %
44.0514
11,103,200
11103200
436,641
436641
0.18
0.1763
2
2
0.22 %
0.22
0.22 %
0.22
0.22 %
0.22
0.22 %
0.22
0.22 %
0.22
563.7M
563.7M
7.1
$3.28
3.28
$3.59
3.5928
50.00 %
50
-0.67 %
-0.67
0.96
1.39
0
$-0.18
-0.176
$3.24
3.244
$4.50
4.5
$2.98
2.98
2.98 - 4.50
7/31/2014 9:27:37 AM
ZLTQ
'ZELTIQ Aesthetics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$21.34
21.34
28.63 %
28.6317
5,184,900
5184900
566,191
566191
0.63
0.6279
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
798.2M
798.2M
5.5
$15.82
15.8183
$17.83
17.8309
224.32 %
224.32
-13.92 %
-13.92
11.17
-17.3M
$-0.52
-0.524
$1.49
1.485
$24.79
24.79
$6.58
6.58
6.58 - 24.79
7/31/2014 9:26:51 AM
RUBI
'The Rubicon Project  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$13.01
13.01
27.30 %
27.2994
2,048,500
2048500
320,372
320372
1.64
1.6393
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
466.5M
466.5M
2.9
$11.82
11.8246
$13.99
13.9884
48.52 %
48.52
-43.92 %
-43.92
-2.8M
$-0.35
-0.348
$-2.65
-2.651
$23.20
23.2
$8.76
8.76
8.76 - 23.20
7/31/2014 9:28:09 AM
IPHI
'Inphi Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$15.87
15.87
24.08 %
24.0813
1,340,400
1340400
206,911
206911
0.36
0.3635
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
496.9M
496.9M
3.2
$14.47
14.4657
$14.33
14.3269
46.00 %
46
-7.57 %
-7.57
2.44
1.6
-661K
$-0.22
-0.217
$5.23
5.233
$17.17
17.17
$10.87
10.87
10.87 - 17.17
7/31/2014 9:27:16 AM
DRAM
'Dataram Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$2.94
2.94
20.49 %
20.4918
253,700
253700
27,802
27802
0.05
0.0498
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.2M
6.2M
8.7
$2.78
2.7792
$2.86
2.8592
36.11 %
36.11
-45.86 %
-45.86
3.09
-2.6M
$-1.97
-1.967
$0.79
0.79
$5.43
5.43
$2.16
2.16
2.16 - 5.43
7/31/2014 9:24:58 AM
TWTR
'Twitter  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$46.30
46.3
19.98 %
19.9793
116,093,400
116093400
32,120,800
32120800
3.02
3.02
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
27.036B
27.036B
0.8
$38.88
38.8757
$45.05
45.049
56.90 %
56.9
-38.04 %
-38.04
7.67
8.74
-616.3M
$-2.50
-2.501
$5.03
5.029
$74.73
74.73
$29.51
29.51
29.51 - 74.73
7/31/2014 9:26:09 AM
X
'United States Steel Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$33.03
33.03
19.37 %
19.3712
29,090,500
29090500
6,529,400
6529400
1.02
1.0245
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.779B
4.779B
7.8
$26.42
26.4156
$25.93
25.9326
95.91 %
95.91
-1.26 %
-1.26
1.16
4.09
866.0M
$-10.69
-10.693
$23.84
23.844
$33.45
33.45
$16.86
16.86
16.86 - 33.45
7/31/2014 9:26:51 AM
RNG
'Ringcentral  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$15.10
15.1
18.90 %
18.8976
1,895,100
1895100
628,298
628298
0.97
0.965
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.011B
1.011B
2.9
$14.38
14.378
$16.75
16.7539
33.27 %
33.27
-36.15 %
-36.15
7.61
0.36
-34.9M
$-1.12
-1.122
$1.67
1.669
$23.65
23.65
$11.33
11.33
11.33 - 23.65
7/31/2014 9:28:09 AM
XPO
'XPO Logistics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$30.94
30.94
18.86 %
18.8629
4,031,600
4031600
1,007,740
1007740
0.89
0.8865
1
1
-0.06 %
-0.06
-0.06 %
-0.06
-0.06 %
-0.06
-0.06 %
-0.06
-0.06 %
-0.06
1.626B
1.626B
7
$27.56
27.5637
$27.54
27.5433
59.83 %
59.83
-5.61 %
-5.61
1.48
-16.2M
$-2.28
-2.278
$17.56
17.563
$32.80
32.8
$19.37
19.37
19.37 - 32.80
7/31/2014 9:26:51 AM
EDN
'Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$16.06
16.06
18.44 %
18.4366
646,700
646700
252,467
252467
2.37
2.3714
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
372.8M
372.8M
1.5
$13.25
13.2503
$9.01
9.0088
768.11 %
768.11
-8.23 %
-8.23
11.3
8.81
178.3M
$1.54
1.54
$1.20
1.2
$17.50
17.5
$1.85
1.85
1.85 - 17.50
7/31/2014 9:26:36 AM
AEGR
'Aegerion Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$35.65
35.65
16.43 %
16.4272
4,404,500
4404500
1,127,140
1127140
10.16
10.1578
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.051B
1.051B
4.7
$31.26
31.2594
$43.83
43.833
35.81 %
35.81
-64.70 %
-64.7
8.39
-59.1M
$-2.09
-2.092
$3.65
3.649
$101.00
101
$26.25
26.25
26.25 - 101.00
7/31/2014 9:26:03 AM
OPTT
'Ocean Power Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$1.43
1.43
16.26 %
16.2602
808,500
808500
527,164
527164
0.29
0.286
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
18.0M
18.0M
4.5
$1.52
1.5249
$2.72
2.7164
38.83 %
38.83
-79.60 %
-79.6
0.92
-13.4M
$-1.10
-1.098
$1.34
1.341
$7.01
7.01
$1.03
1.03
1.03 - 7.01
7/31/2014 9:27:36 AM
TASR
'TASER International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$13.36
13.36
16.17 %
16.1739
3,942,500
3942500
1,097,220
1097220
0.98
0.9839
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
719.6M
719.6M
2.7
$12.52
12.5243
$15.63
15.6322
55.89 %
55.89
-35.86 %
-35.86
5.02
33.82
1.19
32.7M
$0.34
0.34
$2.29
2.293
$20.83
20.83
$8.57
8.57
8.57 - 20.83
7/31/2014 9:26:07 AM
GALT
'Galectin Therapeutics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.60
6.6
15.79 %
15.7895
8,041,900
8041900
537,467
537467
0.99
0.9887
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
144.6M
144.6M
9.1
$13.33
13.3326
$13.40
13.4036
28.16 %
28.16
-65.46 %
-65.46
4.51
-12.8M
$-1.33
-1.333
$1.26
1.264
$19.11
19.11
$5.15
5.15
5.15 - 19.11
7/31/2014 9:27:37 AM
CALX
'Calix  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$9.50
9.5
15.71 %
15.7125
1,604,700
1604700
301,145
301145
0.52
0.5223
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
478.1M
478.1M
5.3
$8.09
8.0914
$8.23
8.2279
33.43 %
33.43
-32.05 %
-32.05
1.55
2.05
5.3M
$-0.42
-0.424
$5.31
5.313
$13.98
13.98
$7.12
7.12
7.12 - 13.98
7/31/2014 9:24:58 AM
UNTK
'UniTek Global Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$0.46
0.46
15.00 %
15
80,800
80800
68,944
68944
0.30
0.2973
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
8.8M
8.8M
1
$0.43
0.4289
$1.20
1.2004
48.35 %
48.35
-76.42 %
-76.42
31.2M
$-3.35
-3.35
$-0.40
-0.402
$1.95
1.95
$0.31
0.31
0.31 - 1.95
7/31/2014 9:26:08 AM
TKMR
'Tekmira Pharmaceuticals Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$12.73
12.73
14.79 %
14.7881
1,212,800
1212800
355,983
355983
0.56
0.5557
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
$11.88
11.8763
$15.62
15.6159
150.59 %
150.59
-59.56 %
-59.56
0
$0.00
0
$0.00
0
$31.48
31.48
$5.08
5.08
5.08 - 31.48
7/31/2014 9:26:07 AM
BBSI
'Barrett Business Services  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$58.17
58.17
14.64 %
14.6433
250,800
250800
83,697
83697
5.30
5.2954
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
417.4M
417.4M
3.8
$50.72
50.7239
$59.30
59.302
38.63 %
38.63
-43.08 %
-43.08
5.34
22.39
0.66
24.9M
$2.27
2.266
$9.49
9.493
$102.20
102.2
$41.96
41.96
41.96 - 102.20
7/31/2014 9:26:04 AM
PAM
'Pampa Energia S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$11.31
11.31
14.47 %
14.4737
1,293,300
1293300
397,297
397297
1.42
1.423
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
594.6M
594.6M
0.3
$10.01
10.008
$7.02
7.0201
253.44 %
253.44
-2.33 %
-2.33
2.45
15.2
254.6M
$0.65
0.65
$4.03
4.025
$11.58
11.58
$3.20
3.2
3.20 - 11.58
7/31/2014 9:27:55 AM
PNX
'Phoenix Companies  Inc. (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$54.89
54.89
14.35 %
14.3542
163,200
163200
32,816
32816
1.01
1.0051
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
312.8M
312.8M
10.1
$48.17
48.168
$47.76
47.7635
55.72 %
55.72
-10.81 %
-10.81
0.54
-125.1M
$-29.20
-29.203
$88.39
88.386
$61.54
61.54
$35.25
35.25
35.25 - 61.54
7/31/2014 9:27:55 AM
ASML
'ASML Holding N.V.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$95.14
95.14
14.24 %
14.2411
6,975,200
6975200
935,761
935761
1.31
1.3119
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
41.595B
41.595B
7.9
$90.82
90.8226
$87.84
87.844
19.43 %
19.43
-6.59 %
-6.59
3.48
18.51
0.81
2.499B
$4.50
4.5
$23.90
23.899
$101.85
101.85
$79.66
79.66
79.66 - 101.85
7/31/2014 9:26:03 AM
GBR
'New Concept Energy  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$2.42
2.42
13.62 %
13.615
90,500
90500
77,550
77550
0.45
0.4476
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.6M
4.6M
0.1
$2.94
2.9444
$2.25
2.2543
122.17 %
122.17
-58.07 %
-58.07
0.59
11.7
63K
$0.18
0.182
$3.61
3.611
$5.67
5.67
$1.07
1.07
1.07 - 5.67
7/31/2014 9:27:37 AM
IPWR
'Ideal Power Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$7.65
7.65
13.33 %
13.3333
287,800
287800
29,083
29083
0.32
0.3247
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
54.3M
54.3M
2.5
$8.16
8.1564
$8.12
8.1197
50.29 %
50.29
-38.52 %
-38.52
3.47
-4.7M
$-2.75
-2.747
$1.95
1.945
$12.59
12.59
$5.15
5.15
5.15 - 12.59
7/31/2014 9:27:15 AM
BMA
'Macro Bank Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$44.94
44.94
13.03 %
13.0282
735,200
735200
268,539
268539
4.76
4.7602
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.627B
2.627B
2
$38.95
38.9503
$29.73
29.7322
199.60 %
199.6
-13.51 %
-13.51
1.94
5.99
0.61
0
$6.64
6.64
$20.54
20.54
$51.96
51.96
$15.00
15
15.00 - 51.96
7/31/2014 9:26:05 AM
PTRY
'The Pantry  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$17.60
17.6
12.89 %
12.8929
903,700
903700
171,705
171705
0.66
0.6631
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
412.7M
412.7M
3.7
$16.28
16.2771
$15.45
15.4457
60.15 %
60.15
-5.43 %
-5.43
1.18
21.25
196.0M
$-0.38
-0.375
$13.19
13.193
$18.61
18.61
$10.99
10.99
10.99 - 18.61
7/31/2014 9:27:55 AM
SRPT
'Sarepta Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$22.93
22.93
12.79 %
12.789
2,736,200
2736200
1,422,710
1422710
2.22
2.2151
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
932.7M
932.7M
9.8
$26.66
26.6623
$28.27
28.2706
89.19 %
89.19
-58.77 %
-58.77
3.37
0.87
-98.3M
$-2.78
-2.784
$6.03
6.028
$55.61
55.61
$12.12
12.12
12.12 - 55.61
7/31/2014 9:28:08 AM
TGS
'Transportadora De Gas Sa Ord B'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$3.38
3.38
12.67 %
12.6667
1,047,400
1047400
401,670
401670
0.23
0.231
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
537.1M
537.1M
0.4
$2.98
2.9792
$2.50
2.5
97.66 %
97.66
-3.43 %
-3.43
2
127.1M
$-0.07
-0.065
$1.50
1.5
$3.50
3.5
$1.71
1.71
1.71 - 3.50
7/31/2014 9:26:08 AM
FTD
'FTD Companies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$33.28
33.28
12.66 %
12.6608
772,900
772900
145,648
145648
0.44
0.4431
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
630.1M
630.1M
22.3
$30.66
30.6631
$31.03
31.0331
20.58 %
20.58
-10.03 %
-10.03
1.86
43.83
58.1M
$0.67
0.674
$15.91
15.906
$36.99
36.99
$27.60
27.6
27.60 - 36.99
7/31/2014 9:26:36 AM
TRVN
'Trevena  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.42
6.42
12.43 %
12.4343
94,100
94100
85,695
85695
0.40
0.3987
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
169.2M
169.2M
10.6
$5.41
5.4087
$6.09
6.0917
57.74 %
57.74
-35.48 %
-35.48
1.67
-29.5M
$-6.49
-6.488
$3.43
3.425
$9.95
9.95
$4.07
4.07
4.07 - 9.95
7/31/2014 9:26:07 AM
XONE
'The ExOne Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$37.08
37.08
12.43 %
12.4318
742,800
742800
508,267
508267
3.77
3.7673
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
535.5M
535.5M
7.5
$34.91
34.9126
$37.52
37.5162
52.34 %
52.34
-52.94 %
-52.94
3.35
-6.8M
$-0.72
-0.724
$9.85
9.852
$78.80
78.8
$24.34
24.34
24.34 - 78.80
7/31/2014 9:26:51 AM
SR
'Standard Register Company (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$5.89
5.89
12.40 %
12.4046
29,600
29600
30,361
30361
0.79
0.7865
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
50.7M
50.7M
10.3
$5.44
5.4417
$7.09
7.0881
102.41 %
102.41
-64.84 %
-64.84
54.5M
$-3.50
-3.499
$-14.28
-14.283
$16.75
16.75
$2.91
2.91
2.91 - 16.75
7/31/2014 9:28:09 AM
DHX
'Dice Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Miscellaneous
$8.73
8.73
12.36 %
12.3552
1,470,300
1470300
292,822
292822
0.12
0.1199
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
474.2M
474.2M
6.3
$7.56
7.5557
$7.24
7.2417
34.31 %
34.31
-2.02 %
-2.02
2.54
34.23
1.43
62.9M
$0.23
0.227
$3.06
3.061
$8.91
8.91
$6.50
6.5
6.50 - 8.91
7/31/2014 9:24:59 AM
BFR
'BBVA Banco Frances S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$13.93
13.93
12.34 %
12.3387
1,237,300
1237300
374,859
374859
1.63
1.6298
1
1
0.14 %
0.14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.493B
2.493B
1
$12.19
12.1894
$9.13
9.1289
252.66 %
252.66
-6.20 %
-6.2
2.13
5.96
1.76
0
$2.08
2.079
$5.82
5.823
$14.85
14.85
$3.95
3.95
3.95 - 14.85
7/31/2014 9:26:05 AM
NTL
'Nortel Inversora SA'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$25.70
25.7
12.33 %
12.3252
17,800
17800
19,064
19064
1.39
1.385
2
2
0.04 %
0.04
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.496B
3.496B
0.4
$23.97
23.9663
$20.20
20.2014
80.10 %
80.1
-2.54 %
-2.54
3.55
14.31
990.4M
$1.60
1.599
$6.45
6.451
$26.37
26.37
$14.27
14.27
14.27 - 26.37
7/31/2014 9:27:36 AM
GGAL
'Grupo Financiero Galicia S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$16.96
16.96
12.17 %
12.1693
2,491,700
2491700
749,481
749481
1.62
1.6231
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.205B
2.205B
8.5
$15.13
15.1269
$12.33
12.3326
215.83 %
215.83
-8.32 %
-8.32
2.07
6.69
0.14
0
$2.26
2.259
$7.32
7.319
$18.50
18.5
$5.37
5.37
5.37 - 18.50
7/31/2014 9:27:37 AM
FARO
'FARO Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$52.05
52.05
11.70 %
11.6953
216,400
216400
133,230
133230
0.63
0.6258
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
897.0M
897.0M
3.7
$47.23
47.228
$49.16
49.1646
42.60 %
42.6
-14.55 %
-14.55
2.48
36.69
1.51
38.5M
$1.27
1.27
$18.79
18.787
$60.91
60.91
$36.50
36.5
36.50 - 60.91
7/31/2014 9:26:36 AM
POWI
'Power Integrations  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$58.05
58.05
11.46 %
11.4631
710,500
710500
395,936
395936
0.68
0.6837
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.766B
1.766B
1.6
$56.56
56.5577
$57.96
57.9565
52.48 %
52.48
-15.71 %
-15.71
3.47
27.32
0.72
81.2M
$1.91
1.906
$15.03
15.029
$68.87
68.87
$38.07
38.07
38.07 - 68.87
7/31/2014 9:27:55 AM
EBIO
'Eleven Biotherapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$11.18
11.18
11.35 %
11.3546
25,900
25900
30,186
30186
0.74
0.7449
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
172.1M
172.1M
14.6
$11.98
11.9813
$13.12
13.1227
17.66 %
17.66
-42.17 %
-42.17
3.48
-17.5M
$-6.73
-6.732
$2.88
2.882
$19.33
19.333
$9.50
9.502
9.502 - 19.333
7/31/2014 9:26:36 AM
MSLI
'Merus Labs International Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.36
2.36
11.32 %
11.3208
42,400
42400
33,708
33708
0.26
0.2582
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
122.0M
122.0M
0.5
$2.18
2.1769
$1.66
1.6594
176.47 %
176.47
-9.27 %
-9.27
1.72
14.6M
$-0.11
-0.112
$1.23
1.23
$2.59
2.59
$0.85
0.85
0.85 - 2.59
7/31/2014 9:26:32 AM
VG
'Vonage Holdings Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$4.00
4
11.11 %
11.1111
3,134,600
3134600
1,606,360
1606360
0.05
0.045
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
846.6M
846.6M
2.7
$3.62
3.6246
$3.99
3.9941
33.78 %
33.78
-19.35 %
-19.35
2.25
40.45
1.7
67.8M
$0.09
0.089
$1.60
1.598
$4.96
4.96
$2.99
2.99
2.99 - 4.96
7/31/2014 9:26:59 AM
HYGS
'Hydrogenics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$23.12
23.12
11.10 %
11.1004
416,500
416500
161,662
161662
0.64
0.6444
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
210.1M
210.1M
1.7
$17.86
17.8629
$21.23
21.2291
119.77 %
119.77
-34.91 %
-34.91
48.85
-9.1M
$-1.29
-1.294
$0.43
0.426
$35.52
35.52
$10.52
10.52
10.52 - 35.52
7/31/2014 9:27:37 AM
TLR
'Timberline Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.13
0.13
10.92 %
10.9215
176,800
176800
120,831
120831
0.01
0.0141
1
1
0.08 %
0.08
0.00 %
0
0.08 %
0.08
0.00 %
0
0.08 %
0.08
9.7M
9.7M
5.7
$0.13
0.1274
$0.15
0.1483
44.44 %
44.44
-62.86 %
-62.86
0.57
-2.5M
$-0.04
-0.043
$0.20
0.204
$0.35
0.35
$0.09
0.09
0.09 - 0.35
7/31/2014 9:26:09 AM
CDXS
'Codexis  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.16
2.16
10.77 %
10.7692
1,182,200
1182200
205,130
205130
0.09
0.0883
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
83.5M
83.5M
13.2
$1.63
1.6269
$1.72
1.7195
74.19 %
74.19
-18.49 %
-18.49
2.06
-27.6M
$-0.99
-0.991
$0.95
0.946
$2.65
2.65
$1.24
1.24
1.24 - 2.65
7/31/2014 9:24:57 AM
DYAX
'Dyax Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$9.88
9.88
10.76 %
10.7623
2,394,700
2394700
1,256,520
1256520
0.53
0.5312
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.342B
1.342B
5.1
$8.91
8.9103
$8.47
8.4675
168.48 %
168.48
-10.10 %
-10.1
11.72
-10.9M
$-0.19
-0.194
$0.76
0.761
$10.99
10.99
$3.68
3.68
3.68 - 10.99
7/31/2014 9:24:58 AM
TELK
'Telik  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.14
1.14
10.68 %
10.6796
16,700
16700
91,516
91516
0.04
0.0433
5
5
12.87 %
12.87
3.64 %
3.64
10.68 %
10.68
10.68 %
10.68
0.00 %
0
1.1M
1.1M
0.1
$1.34
1.342
$1.38
1.3816
14.00 %
14
-46.98 %
-46.98
0
$-1.68
-1.679
$-16.40
-16.402
$2.15
2.15
$1.00
1
1.00 - 2.15
7/31/2014 9:26:07 AM
MOSY
'MoSys  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.42
3.42
10.32 %
10.3226
771,400
771400
347,475
347475
0.35
0.3516
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
169.3M
169.3M
16.2
$3.09
3.0871
$4.02
4.0201
22.14 %
22.14
-42.90 %
-42.9
2.38
-27.3M
$-0.59
-0.588
$1.30
1.3
$5.99
5.99
$2.80
2.8
2.80 - 5.99
7/31/2014 9:26:32 AM
EXAM
'ExamWorks Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$35.75
35.75
10.31 %
10.3055
2,099,700
2099700
463,081
463081
0.83
0.8272
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.378B
1.378B
4.4
$31.47
31.474
$32.62
32.622
61.76 %
61.76
-7.41 %
-7.41
4.14
7.72
81.1M
$-0.19
-0.192
$7.82
7.82
$38.61
38.61
$22.10
22.1
22.10 - 38.61
7/31/2014 9:26:36 AM
ARWR
'Arrowhead Research Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$13.18
13.18
10.29 %
10.2929
4,049,300
4049300
2,002,980
2002980
0.66
0.66
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
683.7M
683.7M
2.9
$12.86
12.8631
$15.04
15.0354
251.47 %
251.47
-52.30 %
-52.3
3.24
-28.2M
$-1.20
-1.204
$3.69
3.69
$27.63
27.63
$3.75
3.75
3.75 - 27.63
7/31/2014 9:26:03 AM
GSVC
'GSV Capital Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
na
$10.70
10.7
10.20 %
10.1957
450,400
450400
254,541
254541
0.57
0.5671
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
$10.03
10.0317
$10.77
10.7743
26.48 %
26.48
-36.69 %
-36.69
0
$0.00
0
$0.00
0
$16.90
16.9
$8.46
8.46
8.46 - 16.90
7/31/2014 9:27:37 AM
HSKA
'Heska Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$13.20
13.2
10.09 %
10.0917
222,100
222100
21,814
21814
0.88
0.8781
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
82.2M
82.2M
2.2
$11.09
11.0911
$10.39
10.3854
155.81 %
155.81
-4.28 %
-4.28
1.58
3.74
1.9M
$-0.11
-0.11
$7.60
7.596
$13.79
13.79
$5.16
5.16
5.16 - 13.79
7/31/2014 9:27:37 AM
SODA
'SodaStream International Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$32.76
32.76
10.04 %
10.0437
4,796,300
4796300
1,178,930
1178930
5.46
5.4607
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
684.9M
684.9M
5.9
$32.85
32.8526
$38.18
38.1791
14.35 %
14.35
-53.05 %
-53.05
1.85
20.2
0.56
52.2M
$1.47
1.474
$16.07
16.074
$69.78
69.78
$28.65
28.65
28.65 - 69.78
7/31/2014 9:28:09 AM
OHRP
'Ohr Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$8.91
8.91
10.00 %
10
435,100
435100
610,466
610466
0.34
0.3357
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
210.4M
210.4M
6.6
$8.72
8.7249
$10.99
10.9928
57.70 %
57.7
-55.45 %
-55.45
52.94
-7.0M
$-0.34
-0.343
$0.15
0.153
$20.00
20
$5.65
5.65
5.65 - 20.00
7/31/2014 9:27:36 AM
EW
'Edwards Lifesciences Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$92.88
92.88
10.00 %
9.9953
5,742,900
5742900
1,065,900
1065900
4.41
4.4117
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
9.798B
9.798B
4
$85.42
85.42
$77.52
77.5231
53.22 %
53.22
-1.71 %
-1.71
6.63
30.67
1.88
505.3M
$2.75
2.753
$12.73
12.733
$94.50
94.5
$60.62
60.62
60.62 - 94.50
7/31/2014 9:26:36 AM
GAGA
'Le Gaga Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$3.90
3.9
9.86 %
9.8592
69,800
69800
24,166
24166
0.03
0.0349
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
171.5M
171.5M
2.8
$3.57
3.5714
$3.52
3.5185
32.65 %
32.65
-2.01 %
-2.01
0.59
11.53
41.6M
$0.31
0.308
$6.06
6.058
$3.98
3.98
$2.94
2.94
2.94 - 3.98
7/31/2014 9:27:37 AM
TXMD
'TherapeuticsMD  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.12
5.12
9.64 %
9.636
4,519,400
4519400
1,814,630
1814630
0.14
0.1413
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.99 %
1.99
744.6M
744.6M
20.5
$4.71
4.7137
$5.28
5.2791
152.22 %
152.22
-43.17 %
-43.17
14.5
-29.8M
$-0.23
-0.226
$0.32
0.322
$9.01
9.01
$2.03
2.03
2.03 - 9.01
7/31/2014 9:26:09 AM
INAP
'Internap Network Services Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$7.13
7.13
9.52 %
9.5238
234,900
234900
143,731
143731
0.17
0.1685
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
363.8M
363.8M
16.5
$6.89
6.886
$7.24
7.2389
13.72 %
13.72
-16.12 %
-16.12
1.91
45.1M
$-0.56
-0.564
$3.41
3.409
$8.50
8.5
$6.27
6.27
6.27 - 8.50
7/31/2014 9:27:16 AM
MAGS
'Magal Security Systems Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$4.09
4.09
9.36 %
9.3583
115,100
115100
8,744
8744
0.06
0.0551
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
66.0M
66.0M
0.3
$3.74
3.7367
$3.78
3.7757
31.94 %
31.94
-7.88 %
-7.88
1.1
-4.1M
$-0.34
-0.336
$3.39
3.394
$4.44
4.44
$3.10
3.1
3.10 - 4.44
7/31/2014 9:26:31 AM
TEO
'Telecom Argentina Stet - France Telecom S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Public Utilities
$23.87
23.87
9.34 %
9.3449
391,200
391200
201,419
201419
1.54
1.5439
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.627B
4.627B
4.7
$23.07
23.0669
$19.50
19.4966
71.36 %
71.36
-6.61 %
-6.61
2.7
10.57
3.02
892.1M
$2.07
2.065
$8.09
8.085
$25.56
25.56
$13.93
13.93
13.93 - 25.56
7/31/2014 9:26:08 AM
YPF
'YPF Sociedad Anonima'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$38.91
38.91
9.33 %
9.3285
8,495,900
8495900
2,373,690
2373690
3.09
3.087
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
15.256B
15.256B
2.5
$34.85
34.8486
$30.17
30.1749
153.32 %
153.32
-6.78 %
-6.78
1.83
16.92
1.34
3.099B
$2.10
2.103
$19.40
19.396
$41.74
41.74
$15.36
15.36
15.36 - 41.74
7/31/2014 9:26:51 AM
ATNI
'Atlantic Tele-Network  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$59.39
59.39
9.25 %
9.2531
77,700
77700
55,702
55702
0.57
0.5722
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
940.1M
940.1M
4
$55.97
55.9722
$59.49
59.4947
31.98 %
31.98
-11.57 %
-11.57
1.33
2.78
9.34
119.7M
$19.57
19.566
$40.88
40.878
$67.16
67.16
$45.00
45
45.00 - 67.16
7/31/2014 9:26:03 AM
HIMX
'Himax Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$6.40
6.4
9.22 %
9.215
9,962,400
9962400
5,265,440
5265440
1.16
1.1551
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.091B
1.091B
1.1
$6.39
6.3889
$10.02
10.0216
14.90 %
14.9
-60.37 %
-60.37
2.14
15.92
0.52
91.5M
$0.37
0.368
$2.73
2.732
$16.15
16.15
$5.57
5.57
5.57 - 16.15
7/31/2014 9:27:37 AM
NUVA
'NuVasive  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$38.22
38.215
9.01 %
9.0144
1,711,100
1711100
382,798
382798
1.09
1.0917
2
2
-0.01 %
-0.01
0.00 %
0
-0.01 %
-0.01
0.00 %
0
0.00 %
0
1.781B
1.781B
4.7
$34.63
34.6269
$35.42
35.4208
70.00 %
70
-4.20 %
-4.2
2.74
2.88
101.9M
$-0.25
-0.251
$12.80
12.799
$39.89
39.89
$22.48
22.48
22.48 - 39.89
7/31/2014 9:27:36 AM
PZE
'Petrobras Argentina S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$7.19
7.19
8.94 %
8.9394
771,500
771500
250,497
250497
0.39
0.3891
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.450B
1.450B
0.4
$6.63
6.6257
$5.60
5.6045
77.97 %
77.97
-3.88 %
-3.88
0.92
8.68
532.5M
$0.76
0.76
$7.18
7.18
$7.48
7.48
$4.04
4.04
4.04 - 7.48
7/31/2014 9:27:55 AM
SYX
'Systemax Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$14.18
14.18
8.91 %
8.9094
27,500
27500
34,378
34378
0.77
0.7683
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
521.1M
521.1M
7.3
$14.40
14.3989
$14.02
14.0238
59.51 %
59.51
-24.81 %
-24.81
1.18
2.31
22.9M
$-1.10
-1.095
$11.00
10.996
$18.86
18.86
$8.89
8.89
8.89 - 18.86
7/31/2014 9:28:09 AM
YELP
'Yelp Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$75.60
75.6
8.81 %
8.8083
10,966,200
10966200
5,588,760
5588760
1.94
1.938
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.418B
5.418B
1.3
$72.62
72.6206
$74.14
74.1448
60.99 %
60.99
-25.70 %
-25.7
9.94
1.4M
$-0.12
-0.117
$6.99
6.987
$101.75
101.75
$46.96
46.96
46.96 - 101.75
7/31/2014 9:26:51 AM
ICLR
'ICON plc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$52.11
52.11
8.79 %
8.7891
1,697,400
1697400
585,264
585264
1.85
1.8459
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.232B
3.232B
0.7
$47.03
47.03
$44.63
44.6273
47.50 %
47.5
-1.62 %
-1.62
3.09
25.09
1.19
192.4M
$1.91
1.909
$15.49
15.491
$52.97
52.97
$35.33
35.33
35.33 - 52.97
7/31/2014 9:27:15 AM
HPY
'Heartland Payment Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$49.39
49.39
8.79 %
8.7885
1,281,900
1281900
417,445
417445
0.98
0.9791
2
2
0.02 %
0.02
0.02 %
0.02
0.00 %
0
0.02 %
0.02
0.02 %
0.02
1.770B
1.770B
20
$43.14
43.1366
$41.94
41.9379
34.44 %
34.44
-2.10 %
-2.1
6.71
23.03
1.29
163.7M
$1.97
1.971
$6.77
6.769
$50.44
50.44
$36.73
36.73
36.73 - 50.44
7/31/2014 9:27:37 AM
VJET
'voxeljet AG'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$19.90
19.9
8.57 %
8.5652
754,300
754300
651,327
651327
3.54
3.5375
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
310.4M
310.4M
3.7
$18.61
18.6143
$23.61
23.6101
54.86 %
54.86
-71.57 %
-71.57
4.76
-3.0M
$-0.37
-0.374
$3.85
3.85
$70.00
70
$12.85
12.85
12.85 - 70.00
7/31/2014 9:26:59 AM
SGI
'Silicon Graphics International Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$9.77
9.77
8.44 %
8.4351
312,200
312200
310,573
310573
1.11
1.111
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
337.6M
337.6M
10
$9.29
9.2909
$10.99
10.9893
19.73 %
19.73
-53.43 %
-53.43
3.32
-29.0M
$-1.38
-1.375
$2.71
2.713
$20.98
20.98
$8.16
8.16
8.16 - 20.98
7/31/2014 9:28:09 AM
SLI
'SL Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$37.03
37.03
8.31 %
8.3065
55,100
55100
10,058
10058
1.41
1.4146
3
3
0.00 %
0
0.00 %
0
0.00 %
0
-0.46 %
-0.46
0.00 %
0
152.9M
152.9M
0.3
$30.92
30.9219
$28.08
28.0846
80.81 %
80.81
-0.94 %
-0.94
2.29
17.83
21.1M
$1.92
1.918
$14.90
14.899
$37.38
37.38
$20.48
20.48
20.48 - 37.38
7/31/2014 9:28:09 AM
HSP
'Hospira Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$56.21
56.21
8.30 %
8.3044
3,726,300
3726300
1,150,050
1150050
2.78
2.7768
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
9.395B
9.395B
8.2
$51.53
51.5311
$46.37
46.3719
47.49 %
47.49
-0.48 %
-0.48
2.8
63.92
1.94
518.2M
$0.81
0.812
$18.54
18.54
$56.48
56.48
$38.11
38.11
38.11 - 56.48
7/31/2014 9:27:37 AM
IFON
'InfoSonics Corp'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Non-Durables
$2.48
2.48
8.30 %
8.2969
188,800
188800
256,709
256709
0.17
0.1698
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
35.6M
35.6M
1
$2.19
2.1874
$2.63
2.628
416.67 %
416.67
-47.12 %
-47.12
1.99
190.83
-70K
$0.01
0.012
$1.15
1.151
$4.69
4.69
$0.48
0.48
0.48 - 4.69
7/31/2014 9:27:16 AM
NQ
'NQ Mobile Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$7.44
7.44
7.83 %
7.8261
21,374,400
21374400
8,037,650
8037650
2.87
2.8729
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
448.8M
448.8M
2.5
$6.12
6.1226
$12.67
12.671
115.65 %
115.65
-71.27 %
-71.27
1.25
0.12
1.5M
$-0.05
-0.051
$5.52
5.517
$25.90
25.9
$3.45
3.45
3.45 - 25.90
7/31/2014 9:27:36 AM
HZNP
'Horizon Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$8.91
8.91
7.80 %
7.804
2,856,200
2856200
2,002,440
2002440
1.87
1.8722
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
654.6M
654.6M
7.7
$14.61
14.6126
$13.21
13.2133
322.27 %
322.27
-51.31 %
-51.31
-15.0M
$-5.13
-5.128
$-3.21
-3.21
$18.30
18.3
$2.11
2.11
2.11 - 18.30
7/31/2014 9:27:37 AM
ACCO
'Acco Brands Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$6.50
6.5
7.79 %
7.7944
1,849,200
1849200
524,823
524823
0.06
0.0613
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
741.6M
741.6M
31
$6.30
6.3029
$6.15
6.1454
18.83 %
18.83
-12.52 %
-12.52
0.97
8.89
1.18
231.7M
$0.68
0.678
$6.22
6.22
$7.43
7.43
$5.47
5.47
5.47 - 7.43
7/31/2014 9:26:04 AM
HNRG
'Hallador Energy Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$14.08
14.08
7.48 %
7.4809
146,000
146000
62,900
62900
1.14
1.1418
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
405.1M
405.1M
5.1
$11.04
11.0426
$9.17
9.1663
113.98 %
113.98
-0.56 %
-0.56
2.02
17.95
36.9M
$0.73
0.73
$6.47
6.474
$14.16
14.16
$6.58
6.58
6.58 - 14.16
7/31/2014 9:27:37 AM
CNR
'China Metro-Rural Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$0.98
0.98
7.46 %
7.4561
75,500
75500
22,441
22441
0.04
0.037
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
73.5M
73.5M
$0.92
0.9171
$0.96
0.9565
38.89 %
38.89
-65.28 %
-65.28
0.4
38
23.5M
$0.02
0.024
$2.26
2.264
$2.88
2.88
$0.72
0.72
0.72 - 2.88
7/31/2014 9:25:00 AM
ULTI
'The Ultimate Software Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$143.76
143.76
7.42 %
7.4158
358,300
358300
279,075
279075
3.44
3.437
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.075B
4.075B
4.2
$134.09
134.087
$139.95
139.949
31.29 %
31.29
-16.40 %
-16.4
18.65
141.03
2.68
63.3M
$0.95
0.949
$7.18
7.175
$171.96
171.96
$109.50
109.5
109.50 - 171.96
7/31/2014 9:26:07 AM
IRS
'IRSA Inversiones Y Representaciones S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$16.86
16.86
7.32 %
7.3202
114,500
114500
88,959
88959
1.56
1.5558
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
964.3M
964.3M
2.4
$16.27
16.2683
$13.20
13.2027
130.01 %
130.01
-5.92 %
-5.92
2.95
157.7M
$-0.37
-0.37
$5.33
5.33
$17.92
17.92
$7.33
7.33
7.33 - 17.92
7/31/2014 9:27:16 AM
CETV
'Central European Media Enterprises Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$2.70
2.7
7.14 %
7.1429
1,041,300
1041300
604,212
604212
0.27
0.2726
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
364.9M
364.9M
14
$2.64
2.6428
$2.95
2.9473
33.00 %
33
-59.40 %
-59.4
0.87
51.4M
$-1.63
-1.633
$2.89
2.886
$6.65
6.65
$2.03
2.03
2.03 - 6.65
7/31/2014 9:24:57 AM
FREE
'FreeSeas Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$0.49
0.4925
7.07 %
7.0652
344,900
344900
804,575
804575
0.13
0.1312
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
12.6M
12.6M
3
$0.67
0.6731
$1.32
1.3248
17.26 %
17.26
-89.41 %
-89.41
5
-26.2M
$-4.28
-4.284
$0.09
0.092
$4.65
4.65
$0.42
0.42
0.42 - 4.65
7/31/2014 9:26:36 AM
VRNG
'Vringo  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$3.39
3.39
6.94 %
6.9401
967,600
967600
2,197,580
2197580
0.04
0.0382
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
293.3M
293.3M
6.6
$3.40
3.4011
$3.63
3.6251
29.89 %
29.89
-37.80 %
-37.8
2.49
-36.3M
$-0.62
-0.619
$1.27
1.271
$5.45
5.45
$2.61
2.61
2.61 - 5.45
7/31/2014 9:26:59 AM
VRNS
'Varonis Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$22.63
22.63
6.90 %
6.8966
223,200
223200
146,372
146372
2.69
2.687
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
553.4M
553.4M
4.1
$24.60
24.5969
$28.98
28.9833
14.93 %
14.93
-60.16 %
-60.16
5.06
-8.9M
$-0.52
-0.518
$4.18
4.182
$56.80
56.8
$19.69
19.69
19.69 - 56.80
7/31/2014 9:26:59 AM
STML
'Stemline Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$13.68
13.68
6.88 %
6.875
135,300
135300
133,241
133241
3.48
3.4798
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
176.4M
176.4M
6.7
$13.79
13.7941
$18.65
18.6456
28.09 %
28.09
-71.05 %
-71.05
2.3
0
$-2.31
-2.312
$5.56
5.562
$47.25
47.25
$10.68
10.68
10.68 - 47.25
7/31/2014 9:28:09 AM
GWRE
'Guidewire Software  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$41.98
41.98
6.82 %
6.8193
867,300
867300
776,355
776355
2.00
1.999
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.878B
2.878B
5.5
$38.97
38.9689
$43.68
43.6761
24.72 %
24.72
-27.62 %
-27.62
4.24
6.55
-2.1M
$-0.01
-0.012
$9.26
9.262
$58.00
58
$33.66
33.66
33.66 - 58.00
7/31/2014 9:27:37 AM
PRXI
'Premier Exhibitions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$0.71
0.705
6.82 %
6.8182
408,800
408800
67,494
67494
0.13
0.1262
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
34.6M
34.6M
4.1
$0.80
0.7969
$0.90
0.8964
19.49 %
19.49
-61.68 %
-61.68
1.94
-915K
$-0.06
-0.059
$0.34
0.341
$1.84
1.84
$0.59
0.59
0.59 - 1.84
7/31/2014 9:27:55 AM
END
'Endeavor International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.42
1.42
6.77 %
6.7669
1,991,300
1991300
1,923,090
1923090
0.94
0.9391
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
70.3M
70.3M
11.4
$1.37
1.3708
$3.30
3.2982
39.22 %
39.22
-81.07 %
-81.07
241.6M
$-2.69
-2.685
$-0.12
-0.12
$7.50
7.5
$1.02
1.02
1.02 - 7.50
7/31/2014 9:26:36 AM
ITCI
'Intra-Cellular Therapies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$14.79
14.79
6.71 %
6.71
51,800
51800
104,062
104062
0.91
0.9083
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
432.3M
432.3M
8.7
$16.06
16.0569
$16.99
16.9937
11.54 %
11.54
-30.45 %
-30.45
2.84
-25.4M
$-1.27
-1.274
$4.88
4.884
$21.26
21.264
$13.26
13.26
13.26 - 21.264
7/31/2014 9:27:16 AM
WAVX
'Wave Systems Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.37
1.37
6.61 %
6.6148
369,500
369500
1,070,020
1070020
0.06
0.0621
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
55.5M
55.5M
1.3
$1.48
1.4811
$1.27
1.2657
98.55 %
98.55
-40.95 %
-40.95
-11.9M
$-0.41
-0.408
$-0.16
-0.162
$2.32
2.32
$0.69
0.69
0.69 - 2.32
7/31/2014 9:26:59 AM
BAH
'Booz Allen Hamilton Holding Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$22.48
22.48
6.59 %
6.5908
1,320,800
1320800
771,341
771341
0.36
0.3611
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.257B
3.257B
4.3
$21.33
21.3274
$21.40
21.4017
35.34 %
35.34
-11.22 %
-11.22
17.8
13.69
1.36
532.9M
$1.54
1.54
$1.19
1.185
$25.32
25.32
$16.61
16.61
16.61 - 25.32
7/31/2014 9:26:05 AM
SKM
'SK Telecom Co.  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$27.94
27.94
6.56 %
6.5599
1,692,600
1692600
859,892
859892
1.06
1.0608
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
17.856B
17.856B
2.1
$26.04
26.0411
$23.40
23.3962
37.23 %
37.23
-0.82 %
-0.82
1.31
11.08
3.61
4.421B
$2.37
2.3666
$19.97
19.9657
$28.17
28.17
$20.36
20.36
20.36 - 28.17
7/31/2014 9:28:09 AM
TMH
'Team Health Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$56.98
56.98
6.46 %
6.4649
1,756,200
1756200
547,248
547248
2.16
2.1571
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
4.002B
4.002B
5.9
$50.77
50.7686
$47.45
47.4477
56.50 %
56.5
-1.30 %
-1.3
12.6
40.89
1.63
248.0M
$1.31
1.309
$4.25
4.249
$57.73
57.73
$36.41
36.41
36.41 - 57.73
7/31/2014 9:26:08 AM
CHRW
'C.H. Robinson Worldwide  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Transportation
$68.53
68.53
6.40 %
6.3965
4,977,500
4977500
1,467,880
1467880
2.19
2.1853
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
10.172B
10.172B
13.1
$64.13
64.1346
$57.88
57.8798
36.49 %
36.49
-1.40 %
-1.4
9.75
24.43
2.22
719.8M
$2.64
2.637
$6.61
6.609
$69.50
69.5
$50.21
50.21
50.21 - 69.50
7/31/2014 9:24:56 AM
NFEC
'NF Energy Saving Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$2.50
2.5
6.38 %
6.383
68,000
68000
210,577
210577
0.29
0.2892
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
14.1M
14.1M
0.1
$2.50
2.498
$1.74
1.7391
316.67 %
316.67
-19.35 %
-19.35
0.42
1.1M
$-0.05
-0.054
$5.62
5.617
$3.10
3.1
$0.60
0.6
0.60 - 3.10
7/31/2014 9:27:36 AM
WDAY
'Workday  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$86.00
86
6.37 %
6.3698
1,926,200
1926200
2,067,730
2067730
1.42
1.4176
2
2
0.00 %
0
-0.05 %
-0.05
-0.05 %
-0.05
-0.05 %
-0.05
0.00 %
0
15.910B
15.910B
4
$83.74
83.7351
$86.16
86.1632
33.94 %
33.94
-26.16 %
-26.16
12.91
-132.1M
$-1.14
-1.136
$6.26
6.263
$116.47
116.47
$64.21
64.21
64.21 - 116.47
7/31/2014 9:26:59 AM
RPTP
'Raptor Pharmaceutical Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$9.16
9.16
6.26 %
6.2645
567,700
567700
638,372
638372
0.84
0.8446
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
573.6M
573.6M
22.7
$10.33
10.3334
$11.30
11.3031
28.65 %
28.65
-48.31 %
-48.31
20.23
-45.9M
$-1.14
-1.14
$0.43
0.426
$17.72
17.72
$7.12
7.12
7.12 - 17.72
7/31/2014 9:28:08 AM
VOXX
'VOXX International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$10.07
10.07
6.22 %
6.2236
538,000
538000
250,511
250511
1.21
1.2143
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
246.0M
246.0M
2.6
$9.18
9.1831
$11.43
11.4261
47.22 %
47.22
-44.06 %
-44.06
0.54
1.3
32.2M
$-1.16
-1.162
$17.61
17.613
$18.00
18
$6.84
6.84
6.84 - 18.00
7/31/2014 9:26:59 AM
DSX
'Diana Shipping inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Transportation
$9.77
9.77
6.20 %
6.1957
1,903,400
1903400
567,492
567492
0.45
0.4531
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
798.5M
798.5M
3.9
$10.71
10.706
$11.65
11.6498
10.65 %
10.65
-29.86 %
-29.86
0.57
3.55
47.1M
$-0.30
-0.304
$16.04
16.044
$13.93
13.93
$8.83
8.83
8.83 - 13.93
7/31/2014 9:24:59 AM
ADES
'Advanced Emissions Solutions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$21.13
21.13
6.18 %
6.1809
258,900
258900
155,945
155945
5.25
5.247
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
427.5M
427.5M
3.9
$22.11
22.112
$23.55
23.5466
29.91 %
29.91
-27.55 %
-27.55
9.2M
$-0.46
-0.455
$-0.89
-0.891
$29.17
29.165
$16.27
16.265
16.265 - 29.165
7/31/2014 9:26:03 AM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp