Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


                          





   
Bankrate: Mortgage Rates Fall Read More
Fti Technology Named To 100 Companies That Matter In Knowledge Management List By Kmworld Magazine Read More
Webmd And Walgreens Partner To Improve Health And Wellness In America Read More
Cme Group Volume Averaged 15.3 Million Contracts Per Day In September 2014, Up 17 Percent From September 2013, And Included Double-Digit Growth In Foreign Exchange, Interest Rate And Agricultural Commodities Volumes Read More
W. P. Carey Acquires $25 Million Infineon Office And R&D Facility In Warstein, Germany On Behalf Of Cpa:18 - Global Read More
Alliance Data Schedules Third-Quarter Earnings Conference Call For October 16, 2014 Read More
Harvest Natural Resources Announces Extension Of Share Purchase Agreement Read More
Borgwarner Plant In Brazil Receives Leed Certification For Sustainable And Environmental Building Strategies Read More
Summit Entertainment's John Wick To Bust Into Imax® Theatres Domestically On Oct. 24 Read More
Gigamon To Report Third Quarter 2014 Financial Results On October 23, 2014 Read More
Bioamber Signs Exclusive Supply Agreement For Bio-Succinic Acid Read More
Voxx International Corporation Sets Date For Its Fiscal 2015 Second Quarter Conference Call Read More
Echo Therapeutics Comments On Unauthorized Public Statements By Michael M. Goldberg, M.D. And Shepard M. Goldberg Read More
Dining On A Dollar: Urbanspoon Releases List Of North America's Cheapest Eats Read More
American Airlines To Launch New Domestic Service From Miami Next Spring Read More
Alaska Air Group Reports September 2014 Operational Results Read More
Natural Resource Partners L.P. Closes Acquisition Of Vantacore Partners Lp Read More
Geopark Announces Entry Into Peru With Acquisition Of The Morona Block Read More
Spx Awarded Contract To Provide Infant Formula Drying System For Plant In India Read More
National Mi Ranked #2 On Housingwire's List Of Fastest-Growing Companies Read More
Baker Hughes Expands Commitment To Susan G. Komen Read More
Under Armour, Inc. To Report Third Quarter 2014 Earnings And Webcast Conference Call Read More
Starwood Property Trust Announces Public Offering Of Convertible Notes Read More
Atmel Samples New Family Of High-Performance Arm Cortex-M7-Based Mcus Enabling Next-Generation Iot, Industrial And Automotive Applications Read More
Sunpower Solar Panels Awarded Cradle To Cradle Certification For Sustainable Manufacturing Processes Read More
Gencorp Announces Put Option Notification For 4.0625% Convertible Subordinated Debentures Due 2039 Read More
New Vonage Service Lets Consumers Take Their Home Phone Anywhere Read More
Mobileiron Named A Leader In Idc Marketscape On Enterprise Mobility Management Software Read More
Boeing To Increase 737 Production Rate To 52 Per Month In 2018 Read More
Entamoeba Histolytica Rapid Test Receives Ce Mark Read More
Allstate To Make Comprehensive, Supportive Guide Available To Every Person In The U.S. Diagnosed With Breast Cancer Read More
Cnbc Commercial Airings For Wocket Smart Wallet October 2Nd And 3Rd Read More
Corporate Initiatives, Upcoming Events, Filings, And Refueling Outages - Research Reports On Linkedin, Ambarella, Western Digital, Nisource And Exelon Read More
Telkonet, Inc. Announces New $2 Million Revolving Line Of Credit Read More
Cvs Health Insights Report Tackles Complex Issue Of Medication Adherence Read More
Intrexon And Amneal Expand Relationship With Second Product Collaboration Read More
Lilly To Discontinue Development Of Tabalumab Based On Efficacy Results In Phase 3 Lupus Studies Read More
Cisco Awards Te Connectivity With Excellence In Sustainability Award Read More
Perrigo Company Plc Announces Expiration Of Exchange Offer For Its 1.30% Senior Notes Due 2016, 2.30% Senior Notes Due 2018, 4.00% Senior Notes Due 2023, 5.30% Senior Notes Due 2043 Read More
Tcp Capital Corp. Schedules Third Quarter 2014 Earnings Release And Conference Call Read More
Award, Merger Approval, Technical Updates, And Expansion Of Network - Research Reports On Union Pacific, Directv, Alliance Data, Charter And Discovery Read More
Ceva, Inc. Schedules Third Quarter 2014 Earnings Release And Conference Call Read More
Scheduled Conference Calls, Awards, Assessment Of Structural Options, And Technical Updates - Research Reports On Ebay, The Home Depot, Civeo, Time Warner And Starbucks Read More
Technical Updates, Upcoming Earnings Schedule, And Senior Level Appointment - Research Reports On Dreamworks, Walgreen, Walt Disney, Wynn Resorts And Wal-Mart Read More
Market Activity, Acquisition Closure, App Launch, New Offering, And Exercise Of Options - Research Reports On Conn's, Abbott, 3M, Alibaba Group And Banco Bradesco Read More
Marketo To Report Third Quarter 2014 Financial Results On October 22, 2014 Read More
Consol Energy Inc. Announces Election Of Two New Board Members Read More
Cibc Asset Management Launches New Fixed Income Institutional Pools, Strengthens Institutional Team Read More
Maxwell Technologies Wins Esna Innovation Award For Philadelphia Electric Rail Project Read More
Agreements, Senior Level Appointments, And Regulatory Filing - Research Reports On Tibco, Ironmountain, Csc, Concur And Sunedison Read More
Ketchum Continues Winning Tradition At Clios With Three Awards, One Shortlist Mention Read More
First Minuteclinic Walk-In Medical Clinics Open In Corpus Christi Read More
Internap Appoints Pete Bell As Senior Vice President Of Global Sales Read More
Adp Health Compliance Solution Helps Employers Navigate Complex Health Care Reform Requirements In The United States Read More
Tecogen Ships Six Natural Gas Chillers To The New York Container Terminal Facility Read More
Rubicon Project Debuts Ad Engine Read More
Jbt Corporation Awarded $4+ Million Order For Liquid Foods Processing Equipment Read More
Cincinnati-Based Senco Looks To Adp® For Tax Compliance And Integrated Payroll Read More
Steve Winter Joins Marketo As Executive Vice President Of Worldwide Field Operations Read More
Benchmark Electronics To Report Third Quarter 2014 Results Read More
Agnico Eagle Provides Notice Of Release Of Third Quarter 2014 Results And Conference Call Read More
Facebook To Announce Third Quarter 2014 Results Read More
Delta Reports Financial And Operating Performance For September 2014 Read More
Cbd Energy Subsidiary Westinghouse Solar Secures $100 Million For Residential Solar Installations Read More
Nucor Acquisition Of Gallatin Steel Receives Regulatory Approval Read More
Merger Agreements, Regulatory Disclosures, And Technical Updates - Research Reports On Anadarko, Us Steel, Encana, National Oilwell And Diamondback Read More
West Bancorporation, Inc. Named One Of America's Best Banks Third Year In A Row Read More
Deckers Brands Named One Of Outside's Best Places To Work 2014 Read More
Notes Redemption, New Index Launch, Grants, Welfare Initiative, And Study Results - Research Reports On Aig, Mastercard, Metlife, Morgan Stanley And Blackrock Read More
Pnc Appoints New Director Read More
New Products, Agreements, Scheduled Conference Calls, And Market Activity - Research Reports On Gopro, Philip Morris, Trw, Molson Coors And Borgwarner Read More
Merger Agreements, Jv Updates, New Facilities, And Technical Updates - Research Reports On Athlon, Occidental Petroleum, Conocophillips, Dow Chemical And Valero Energy Read More
Critical Alerts For Alibaba, Biocryst Pharmaceuticals, Trina Solar Limited, Vipshop Holdings And Visa Released By Investorsobserver Read More
Quest Diagnostics Unveils New State-Of-The-Art Clinical Laboratory In Marlborough, Massachusetts Read More
Market Activity, Travel Tips, Earnings Schedule, Company Updates, And Regulatory Feedback - Research Reports On Mcdonald's, Priceline, Comcast, Amazon And Netflix Read More
China Green Agriculture, Inc. Announces Private Placement And Rejects Short's Allegations Read More
Regulatory Approvals, Lawsuits, Positive Study Results, Welfare Initiatives, And Technical Updates - Research Reports On Celgene, Actavis, Bristol-Myers Squibb, Unitedhealth And Vertex Read More
Clearsign Selected As Finalist In 2014 Platts Global Energy Awards Read More
Comscore Meldet Deutschland-Launch Von Mmx™ Multi-Platform, Der Lösung Zur Plattformübergreifenden Nettoreichweitenmessung Von Pc- Und Mobilen Nutzerschaften Read More
Electus International Unveils Slate For Mipcom 2014 Read More
Seaworld Entertainment, Inc. Announces Renewals Of "Sea Rescue™" & "The Wildlife Docs™" On Abc Affiliates Read More
Honeywell's Low-Global-Warming Propellant Powers New Aerosol For Rash Treatment Read More
Thestreet Announces Q4 2014 Sponsorship Of Award-Winning Nightly Business Report Read More
Critical Alerts For At&T, Newlink Genetics, Acuity Brands, Quintiles And Finish Line Released By Investorsobserver Read More
Magnegas To Demonstrate At The Largest Fabrication And Welding Event In North America Read More
Media Alert: Cadence To Showcase Advanced Verification Solutions At Dvcon Europe 2014 Read More
Northrop Grumman Appoints Tom Mclemore Vice President Of Legislative Affairs For Cybersecurity, C4i And Space Read More
@Usanainc Named "Best Place To Work" In America For Sixth Consecutive Year By Outside Magazine Read More
Siriusxm To Air Town Hall With Legendary Golfer Gary Player Read More
Funded Status Of U.S. Corporate Pensions Falls To 89.9 Percent, According To Bny Mellon Issg Read More
Santander Sponsors Special Exhibition Of Spanish Master Francisco Goya At Museum Of Fine Arts, Boston Read More
Holland America Line Donates $25,000 To Seattle Children's Hospital As Part Of The 'K's For Kids' Program With The Seattle Mariners Read More
Amn Healthcare Ceo Elected To Mckesson Corporation Board Of Directors Read More
Icl Ip Launches Second Production Facility For New Polymeric Flame Retardant Read More
Fourth Season Of Martha Stewart's Cooking School To Premiere On Pbs Beginning October 4Th Read More
Air Products To Broadcast Fourth Quarter Earnings Teleconference On October 30 Read More
Kroger Kicks Off Annual #Sharingcourage Campaign For Breast Cancer Awareness Read More
Utc Aerospace Systems Technology Supports Sikorsky S-97 Raider™ Read More
Pg&E Rate Plan Helps Businesses Stay And Grow Jobs In California Read More
Bed Bugs Rank Most Feared In Apartment Renter Survey Read More
Henry Schein Cares Foundation Ebola Relief Fund Opened In Response To Outbreak In West Africa Read More
Biopop Releases A Living, Bioluminescent Dinosaur: The Dino Pet Read More
Platts U.S. Coal Activity Map Provides Five-Year Snapshot Of Industry Read More
Union Pacific's Proposed Rail Yard In Robertson County Will Strengthen Texas' Role As A National Freight Transportation Hub Read More
Re/Max Ranks As #1 Real Estate Franchise Read More
Shareholder Alert: Pomerantz Law Firm Investigates Claims On Behalf Of Investors Of Newlink Genetics Corporation - Nlnk Read More
Peabody Energy Highlights 21St Century Coal In Expansive Report On Carbon Considerations In A World Of Rising Energy Need Read More
Sikorsky Unveils S-97 Raider™ Helicopter Read More
King Announces Special Dividend Payment Date Read More
Ruckus Wireless Expands Its Unique Line Of New Smart 11Ac Indoor And Outdoor Zoneflex Access Points Read More
Enterprise Products Acquires General Partner And Limited Partner Interests In Oiltanking Partners Read More
Graphic Packaging Announces Release Date For Third Quarter 2014 Earnings Read More
Earnings Release Schedules, Data Presentation, Regulatory Approvals, And Strategic Collaboration - Research Reports On Covidien, Biogen, Amgen, Agios And Baxter Read More
Dramatically Reduce Time To Market And R&D Costs With Mobile Pos Reference Platform Read More
Zillow And Streeteasy Expand To New Office In Manhattan; Named Among New York City's 2014 Best Places To Work Read More
Timberland Pro® Powertrain Collection Updates Classic Indoor Safety Shoes To Exceed On-The-Job Requirements Read More
Charter On Demand Serves Up Halloween Movie Treats For The Kids And Frightful Films To Make Even Brave Adults Scream … Or Laugh Read More
Dsw Designer Shoe Warehouse Announces New Store In Augusta, Ga Read More
Amn Healthcare To Host 2014 Third Quarter Earnings Conference Call On Thursday, October 30, 2014 Read More
Parexel International Announces Date Of First Quarter Fiscal Year 2015 Earnings Release And Conference Call Read More
Kapstone Commences Accounts Receivable Securitization Program Read More
Dsw Designer Shoe Warehouse Announces New Store In Livingston, Nj Read More
An Estimated 1,200 Dfw-Based Pepsico And Frito-Lay Employees Kick-Off Live United Day With United Way 'Day Of Caring' Read More
Baker Hughes Implements New Policy Of Full Chemical Disclosure For Fracturing Operations Read More
Truecar Reports Positive Indicators On Industry Health Read More
Honeywell Alarm Management Technology Making Plants And Pipelines Safer, More Productive Read More
The Mosaic Company Celebrates 10 Years Of Helping The World Grow The Food It Needs Read More
Technical Roundup On Airlines Equities - Delta Air Lines, American Airlines, Jetblue Airways, Copa Holdings, And Alaska Air Read More
Mondelez International Announces Deal With Google To Accelerate Online Video Investment Read More
Technology From Honeywell's Uop To Be Used To Produce Renewable Diesel For U.S. Military Read More
Dsw Designer Shoe Warehouse Announces New Store In Brooklyn, Ny Read More
Aeg And Mgm Resorts International Secure Financing For New Las Vegas Arena Read More
Jbt Corporation Awarded $6 Million Equipment Order For Aeropuerto De Cancun, Terminal 3 Expansion Read More
Trina Solar Announces Pricing Of Offering Of 10,333,785 American Depositary Shares Read More
Technology Hardware, Storage And Peripherals Stocks Technical Review - Nokia, Netapp, Sandisk, Western Digital, And Nimble Storage Read More
Dividends, Recognitions, Appointments, And Acquisitions - Research Reports On American Realty, Legg Mason, Discover, Express Scripts And Universal Health Read More
Csc Partners With Mobileiron For Federal Government Mobile Initiatives Read More
Low-Power Microcontroller Provides Superior Precision And The Highest Level Of Security For Wellness Metric Measurements Read More
Appointments, Upcoming Events, Share Class Conversion Rate, And Acquisitions - Research Reports On Janus, American Express, Visa, Goldman And Agnc Read More
Contract Extension, Notes Offering, Acquisitions, Grants, New Technology, And Technical Updates - Research Reports On Oceaneering, Cabot, Whiting Petroleum, Praxair And Tesoro Read More
Earnings Coverage - Blackberry Read More
Stag Industrial, Inc. Announces Atm Results For The Third Quarter 2014 Read More
Trina Solar Announces Pricing Of Offering Of Us$100 Million Convertible Senior Notes Read More
Post-Earnings Insight And Review - Nike Read More
Legal Settlement, Data Presentation, Welfare Initiatives, Acquisition Talks, And Study Results - Research Reports On Shire, Merck, Medtronic, Salix And Johnson & Johnson Read More
Stag Industrial, Inc. Announces Record Acquisition Activity For September And Acquisition And Leasing Activity For The Third Quarter 2014 Read More
Analyst Scanner On Wireless Telecommunication Services Equities - Vodafone, Vimpelcom, China Mobile, Sk Telecom, And Telefonica Brasil Read More
Saia Gains Competitive Edge, Mobilizes Fleet Using At&T Mobility Solutions Read More
Clickable Announces New Marketing Roi Dashboard Read More
Gold Equities Coverage -- Harmony Gold Mining, Anglogold Ashanti, Sibanye Gold, Kinross Gold, And Yamana Gold Read More









stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)





   10/25/2014 6:40:51 PM

5808                     239      404





   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
DRIV
'Digital River  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$25.65
25.65
47.58 %
47.5834
7,980,200
7980200
231,483
231483
0.72
0.7164
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
518.5M
518.5M
5.7
$15.76
15.7642
$15.51
15.5142
27.70 %
27.7
-11.64 %
-11.64
1.42
3.72
34.2M
$-0.82
-0.824
$11.98
11.982
$19.67
19.67
$13.61
13.61
13.61 - 19.67
10/24/2014 6:31:13 PM
AMDA
'Amedica Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.60
2.6
39.04 %
39.0374
495,700
495700
49,771
49771
1.30
1.3001
31
31
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
23.2M
23.2M
0.2
$1.80
1.8037
$4.16
4.1632
88.89 %
88.89
-80.04 %
-80.04
1.42
-17.4M
$-4.01
-4.006
$1.20
1.197
$9.37
9.37
$0.99
0.99
0.99 - 9.37
10/24/2014 6:35:04 PM
ISR
'IsoRay  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$1.89
1.89
31.25 %
31.25
8,716,700
8716700
954,200
954200
0.11
0.1117
17
17
0.00 %
0
0.53 %
0.53
0.53 %
0.53
0.53 %
0.53
0.00 %
0
78.8M
78.8M
4.7
$1.83
1.8333
$2.35
2.3493
227.27 %
227.27
-61.80 %
-61.8
3.22
-3.8M
$-0.16
-0.157
$0.44
0.438
$3.77
3.77
$0.44
0.44
0.44 - 3.77
10/24/2014 6:31:30 PM
NEWL
'NewLead Holdings Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$0.05
0.045
28.57 %
28.5714
1,267,400
1267400
1,600,280
1600280
373.84
373.835
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2K
2K
$0.13
0.1261
$131.83
131.83
16.67 %
16.67
-100.00 %
-100
-67.8M
$0.00
0
$0.00
0
$104250.00
104250
$0.03
0.03
0.03 - 104250.00
10/24/2014 6:30:57 PM
BJRI
'BJ's Restaurants  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$42.15
42.15
26.96 %
26.9578
2,344,000
2344000
316,491
316491
1.39
1.3904
27
27
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
934.0M
934.0M
10.6
$35.76
35.7633
$33.77
33.7726
32.22 %
32.22
-13.09 %
-13.09
2.42
59.61
2.28
78.0M
$0.59
0.591
$14.54
14.543
$38.20
38.2
$25.11
25.11
25.11 - 38.20
10/24/2014 6:35:04 PM
HVB
'Hudson Valley Holding Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$23.01
23.01
21.68 %
21.6816
252,600
252600
28,997
28997
0.32
0.3245
18
18
0.00 %
0
-0.17 %
-0.17
-0.17 %
-0.17
0.00 %
0
0.00 %
0
378.0M
378.0M
21.7
$18.37
18.3719
$18.03
18.0303
13.85 %
13.85
-11.47 %
-11.47
1.28
5.97
0
$-0.10
-0.099
$14.61
14.614
$21.36
21.36
$16.61
16.61
16.61 - 21.36
10/24/2014 6:32:11 PM
SNSS
'Sunesis Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$1.71
1.71
19.58 %
19.5804
3,872,800
3872800
2,114,900
2114900
1.07
1.0681
24
24
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
86.4M
86.4M
9.8
$4.91
4.9131
$5.71
5.7142
43.00 %
43
-83.10 %
-83.1
5.42
-35.9M
$-0.74
-0.741
$0.26
0.262
$8.46
8.46
$1.00
1
1.00 - 8.46
10/24/2014 6:36:24 PM
BYFC
'Broadway Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$1.72
1.72
19.44 %
19.4444
70,600
70600
15,614
15614
0.08
0.0753
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
29.2M
29.2M
$1.55
1.5458
$1.49
1.4922
73.49 %
73.49
-51.19 %
-51.19
1.08
18.1
0
$0.08
0.079
$1.32
1.321
$2.95
2.95
$0.83
0.83
0.83 - 2.95
10/24/2014 6:35:04 PM
RGLS
'Regulus Therapeutics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$17.33
17.33
19.19 %
19.1884
5,450,800
5450800
596,408
596408
0.87
0.8659
53
53
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
630.9M
630.9M
18.6
$7.45
7.4486
$7.12
7.1249
169.26 %
169.26
-7.62 %
-7.62
7.27
-29.9M
$-0.69
-0.685
$1.89
1.892
$15.74
15.74
$5.40
5.4
5.40 - 15.74
10/24/2014 6:36:23 PM
AEHR
'Aehr Test Systems'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$2.55
2.55
17.62 %
17.6199
74,900
74900
17,203
17203
0.13
0.1319
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
24.9M
24.9M
0.4
$2.28
2.2803
$2.43
2.4301
23.89 %
23.89
-37.70 %
-37.7
3.53
-202K
$-0.03
-0.029
$0.58
0.578
$3.48
3.48
$1.75
1.75
1.75 - 3.48
10/24/2014 6:35:04 PM
ZIOP
'ZIOPHARM Oncology Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.24
3.24
15.71 %
15.7143
1,622,500
1622500
734,492
734492
0.36
0.3583
37
37
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
281.2M
281.2M
20.9
$2.76
2.7633
$3.32
3.3211
21.21 %
21.21
-49.82 %
-49.82
6.86
-33.8M
$-0.43
-0.432
$0.38
0.376
$5.58
5.58
$2.31
2.31
2.31 - 5.58
10/24/2014 6:31:08 PM
MMSI
'Merit Medical Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$14.89
14.89
15.61 %
15.6056
1,145,600
1145600
199,011
199011
0.63
0.6314
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
556.8M
556.8M
9.9
$12.31
12.3092
$13.38
13.3751
12.88 %
12.88
-23.83 %
-23.83
1.33
29.31
1.37
72.3M
$0.44
0.436
$9.62
9.622
$16.91
16.91
$11.41
11.41
11.41 - 16.91
10/24/2014 6:34:02 PM
SPEX
'Spherix Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$1.42
1.42
15.45 %
15.4472
2,929,700
2929700
1,191,860
1191860
0.95
0.9533
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
34.3M
34.3M
1.4
$1.11
1.1086
$1.55
1.5514
64.00 %
64
-91.02 %
-91.02
0.54
-27.9M
$-5.16
-5.163
$2.23
2.234
$13.70
13.7
$0.75
0.75
0.75 - 13.70
10/24/2014 6:36:24 PM
SODA
'SodaStream International Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$24.45
24.45
15.38 %
15.3846
8,855,800
8855800
1,240,560
1240560
5.01
5.0097
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
444.1M
444.1M
8.2
$27.52
27.515
$33.78
33.7839
5.27 %
5.27
-66.89 %
-66.89
1.25
15.78
0.63
48.0M
$1.31
1.314
$16.56
16.564
$64.00
64
$20.13
20.13
20.13 - 64.00
10/24/2014 6:36:24 PM
KIPS
'Kips Bay Medical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.22
0.219
15.26 %
15.2632
28,500
28500
98,212
98212
0.12
0.1227
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.3M
6.3M
0.6
$0.24
0.235
$0.43
0.4257
35.71 %
35.71
-80.81 %
-80.81
1.09
-5.9M
$-0.20
-0.202
$0.21
0.208
$0.99
0.99
$0.14
0.14
0.14 - 0.99
10/24/2014 6:31:29 PM
IVC
'Invacare Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$15.04
15.04
14.46 %
14.4597
427,200
427200
185,242
185242
1.75
1.7545
17
17
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
422.4M
422.4M
12.2
$12.92
12.9189
$15.60
15.6031
12.79 %
12.79
-49.38 %
-49.38
0.65
11.5M
$-0.67
-0.665
$20.02
20.017
$25.96
25.96
$11.65
11.65
11.65 - 25.96
10/24/2014 6:31:29 PM
CMCO
'Columbus McKinnon Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$25.52
25.52
14.44 %
14.4395
149,400
149400
72,349
72349
1.32
1.321
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
442.7M
442.7M
5.7
$22.74
22.7403
$25.65
25.6469
10.62 %
10.62
-28.02 %
-28.02
1.45
14.51
1.21
66.6M
$1.51
1.509
$15.11
15.107
$30.98
30.98
$20.16
20.16
20.16 - 30.98
10/24/2014 6:31:13 PM
GIMO
'Gigamon Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$13.25
13.25
14.32 %
14.3227
2,953,800
2953800
453,305
453305
3.59
3.5942
13
13
0.00 %
0
0.08 %
0.08
0.00 %
0
0.00 %
0
0.00 %
0
371.0M
371.0M
7.2
$10.89
10.8864
$14.07
14.0676
16.48 %
16.48
-68.46 %
-68.46
3.56
-32.9M
$-1.25
-1.249
$3.18
3.184
$36.75
36.75
$9.95
9.95
9.95 - 36.75
10/24/2014 6:32:11 PM
RP
'RealPage  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$18.35
18.35
13.83 %
13.8337
1,019,500
1019500
410,054
410054
1.28
1.2837
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.277B
1.277B
19.2
$15.86
15.8647
$18.10
18.104
8.41 %
8.41
-38.05 %
-38.05
3.85
152.5
3.31
42.0M
$0.10
0.104
$4.12
4.12
$26.02
26.02
$14.87
14.87
14.87 - 26.02
10/24/2014 6:36:23 PM
STRT
'Strattec Security Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$96.69
96.69
13.65 %
13.646
98,700
98700
23,305
23305
6.54
6.5425
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
301.9M
301.9M
4.9
$82.35
82.3481
$71.39
71.3938
128.59 %
128.59
-5.33 %
-5.33
2.29
17.93
1.06
34.8M
$4.59
4.59
$36.02
36.015
$89.87
89.87
$37.22
37.22
37.22 - 89.87
10/24/2014 6:36:24 PM
SPNC
'The Spectranetics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$31.00
31
13.43 %
13.4285
2,222,200
2222200
454,558
454558
0.73
0.7339
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.139B
1.139B
16.4
$27.26
27.2636
$25.11
25.1142
43.84 %
43.84
-14.43 %
-14.43
6.14
5.0M
$-0.27
-0.265
$4.40
4.395
$31.94
31.94
$19.00
19
19.00 - 31.94
10/24/2014 6:36:24 PM
BIOD
'Biodel Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.54
1.54
13.24 %
13.2353
375,100
375100
137,711
137711
0.27
0.2651
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
30.9M
30.9M
8.3
$1.64
1.6383
$2.01
2.0133
13.33 %
13.33
-63.34 %
-63.34
1.37
-19.3M
$-0.61
-0.61
$1.01
1.011
$3.71
3.71
$1.20
1.2
1.20 - 3.71
10/24/2014 6:35:04 PM
TRCH
'Torchlight Energy Resources  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$2.34
2.34
13.04 %
13.0435
87,300
87300
54,035
54035
0.41
0.4066
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
42.3M
42.3M
$3.26
3.2597
$3.91
3.9122
0.98 %
0.98
-69.33 %
-69.33
2.6
-9.3M
$-1.14
-1.136
$0.83
0.83
$6.75
6.75
$2.05
2.05
2.05 - 6.75
10/24/2014 6:30:54 PM
N
'Netsuite Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$103.61
103.61
11.40 %
11.3966
1,647,400
1647400
503,626
503626
1.61
1.6073
27
27
0.00 %
0
0.00 %
0
-0.01 %
-0.01
0.00 %
0
0.00 %
0
7.108B
7.108B
9.2
$88.36
88.3619
$83.33
83.3349
33.87 %
33.87
-22.99 %
-22.99
31.84
14.51
-38.6M
$-1.10
-1.096
$2.81
2.814
$120.77
120.77
$69.48
69.48
69.48 - 120.77
10/24/2014 6:30:58 PM
ELY
'Callaway Golf Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$7.95
7.95
11.19 %
11.1888
3,276,600
3276600
737,123
737123
0.34
0.3423
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
555.6M
555.6M
23.2
$7.29
7.2883
$8.04
8.0401
5.30 %
5.3
-30.92 %
-30.92
1.57
9.45
41.4M
$-0.21
-0.205
$4.52
4.518
$10.35
10.35
$6.79
6.79
6.79 - 10.35
10/24/2014 6:30:47 PM
HDSN
'Hudson Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$4.42
4.42
11.06 %
11.0553
846,000
846000
126,482
126482
0.17
0.1691
27
27
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
127.5M
127.5M
3.8
$3.28
3.2839
$3.03
3.0273
127.43 %
127.43
-10.76 %
-10.76
2.75
-14.7M
$-0.40
-0.403
$1.38
1.38
$4.46
4.46
$1.75
1.75
1.75 - 4.46
10/24/2014 6:32:10 PM
EW
'Edwards Lifesciences Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$116.76
116.76
11.00 %
10.9991
2,710,000
2710000
1,003,810
1003810
7.94
7.939
19
19
0.00 %
0
0.00 %
0
0.01 %
0.01
0.01 %
0.01
0.00 %
0
11.154B
11.154B
2.6
$102.64
102.641
$90.37
90.3691
73.52 %
73.52
-3.26 %
-3.26
5.83
15.19
2.29
499.5M
$6.93
6.93
$18.07
18.065
$108.73
108.73
$60.62
60.62
60.62 - 108.73
10/24/2014 6:30:48 PM
VBFC
'Village Bank and Trust Financial Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$18.00
18
10.97 %
10.9741
0
932
932
5.23
5.229
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.4M
5.4M
2
$22.29
22.2919
$23.13
23.1316
0.00 %
0
-60.25 %
-60.25
0.28
0
$-19.29
-19.285
$56.92
56.917
$40.80
40.8
$16.22
16.22
16.22 - 40.80
10/24/2014 6:31:18 PM
NPTN
'NeoPhotonics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.33
3.33
10.63 %
10.6312
240,200
240200
130,915
130915
0.74
0.7399
27
27
-0.60 %
-0.6
0.00 %
0
0.00 %
0
0.00 %
0
-0.60 %
-0.6
98.0M
98.0M
2.9
$3.10
3.0986
$3.96
3.9607
36.82 %
36.82
-64.59 %
-64.59
0.49
-7.1M
$-1.05
-1.053
$5.05
5.05
$8.50
8.5
$2.20
2.2
2.20 - 8.50
10/24/2014 6:30:58 PM
OMEX
'Odyssey Marine Exploration  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.05
1.05
10.47 %
10.4682
1,845,900
1845900
426,429
426429
0.28
0.2765
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
81.0M
81.0M
45.2
$0.97
0.9709
$1.41
1.414
11.82 %
11.82
-69.54 %
-69.54
11.53
-7.8M
$-0.05
-0.048
$0.09
0.085
$3.12
3.12
$0.85
0.85
0.85 - 3.12
10/24/2014 6:30:58 PM
BAXS
'Baxano Surgical  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.13
0.1314
10.42 %
10.4202
4,541,300
4541300
899,211
899211
0.22
0.2216
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.9M
5.9M
0.8
$0.20
0.2042
$0.52
0.5235
19.00 %
19
-93.20 %
-93.2
0.33
-28.7M
$-0.67
-0.673
$0.36
0.363
$1.75
1.75
$0.10
0.1
0.10 - 1.75
10/24/2014 6:35:04 PM
LJPC
'La Jolla Pharmaceutical Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$11.25
11.25
10.29 %
10.2941
360,000
360000
150,985
150985
0.66
0.66
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
155.4M
155.4M
2.6
$9.10
9.1047
$9.42
9.418
6275.00 %
6275
-47.69 %
-47.69
-20.0M
$-4.71
-4.714
$-0.37
-0.368
$19.50
19.5
$0.16
0.16
0.16 - 19.50
10/24/2014 6:34:02 PM
ALIM
'Alimera Sciences  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$6.02
6.02
10.26 %
10.2564
1,343,700
1343700
294,446
294446
0.10
0.1046
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
220.7M
220.7M
3.9
$5.23
5.2294
$5.66
5.6614
210.23 %
210.23
-35.31 %
-35.31
-31.3M
$-1.02
-1.023
$-0.34
-0.337
$8.44
8.44
$1.76
1.76
1.76 - 8.44
10/24/2014 6:35:04 PM
CHYR
'ChyronHego Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$2.87
2.87
9.96 %
9.9617
90,200
90200
137,294
137294
0.18
0.1795
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
95.8M
95.8M
0.4
$2.76
2.7639
$2.36
2.3578
76.23 %
76.23
-39.30 %
-39.3
3.26
5.1M
$-0.16
-0.162
$0.77
0.768
$4.30
4.3
$1.48
1.481
1.481 - 4.30
10/24/2014 6:31:13 PM
STRP
'Straight Path Communications Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$21.68
21.68
9.94 %
9.9391
124,200
124200
109,577
109577
2.46
2.4601
27
27
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
235.6M
235.6M
1.9
$14.02
14.0167
$10.19
10.1915
271.37 %
271.37
-10.04 %
-10.04
14.38
115.33
0
$0.18
0.18
$1.44
1.444
$21.92
21.92
$5.31
5.31
5.31 - 21.92
10/24/2014 6:36:24 PM
INFU
'InfuSystems Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.99
3.99
9.92 %
9.9174
543,300
543300
91,674
91674
0.25
0.2534
9
9
0.00 %
0
0.25 %
0.25
0.00 %
0
0.00 %
0
0.00 %
0
81.3M
81.3M
4.3
$3.19
3.1936
$2.87
2.8674
148.63 %
148.63
-2.94 %
-2.94
1.72
25.29
0.89
16.4M
$0.14
0.136
$2.00
1.998
$3.74
3.74
$1.46
1.46
1.46 - 3.74
10/24/2014 6:31:30 PM
OIBR
'Oi S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$0.45
0.4504
9.85 %
9.8537
8,778,000
8778000
12,062,500
12062500
0.19
0.1897
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.07 %
0.07
0.00 %
0
3.455B
3.455B
9.6
$0.63
0.6339
$0.79
0.7879
2.50 %
2.5
-79.19 %
-79.19
0.37
1.77
3.848B
$0.25
0.25
$1.18
1.184
$1.97
1.97
$0.40
0.4
0.40 - 1.97
10/24/2014 6:30:58 PM
CTCT
'Constant Contact  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$32.01
32.01
9.77 %
9.7737
679,500
679500
302,743
302743
0.40
0.404
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
924.7M
924.7M
9.8
$28.70
28.7047
$29.55
29.5462
38.33 %
38.33
-13.57 %
-13.57
3.59
84.11
1.21
33.8M
$0.33
0.333
$7.81
7.805
$33.74
33.74
$21.08
21.08
21.08 - 33.74
10/24/2014 6:31:13 PM
CLF
'Cliffs Natural Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$9.64
9.64
9.67 %
9.6701
10,237,200
10237200
9,816,640
9816640
2.89
2.8935
32
32
0.10 %
0.1
0.10 %
0.1
0.10 %
0.1
0.10 %
0.1
0.00 %
0
1.346B
1.346B
6.8
$11.11
11.11
$15.08
15.0831
25.57 %
25.57
-69.67 %
-69.67
0.26
28.24
1.219B
$0.32
0.324
$34.58
34.575
$28.98
28.98
$7.00
7
7.00 - 28.98
10/24/2014 6:31:13 PM
VTL
'Vital Therapies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$17.99
17.99
9.63 %
9.6283
143,900
143900
50,603
50603
1.61
1.6144
32
32
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
346.5M
346.5M
26.2
$18.80
18.8043
$20.31
20.3098
53.94 %
53.94
-53.38 %
-53.38
4.12
-41.9M
$-10.49
-10.489
$4.09
4.092
$35.20
35.2
$10.66
10.66
10.66 - 35.20
10/24/2014 6:31:18 PM
EBR
'Centrais Electricas Brasileiras SA'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$2.51
2.51
9.61 %
9.607
1,585,300
1585300
891,488
891488
0.09
0.0879
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.098B
3.098B
7
$2.97
2.9664
$3.10
3.0965
17.44 %
17.44
-41.43 %
-41.43
0.13
50.2M
$-1.66
-1.656
$18.24
18.238
$3.91
3.91
$1.95
1.95
1.95 - 3.91
10/24/2014 6:30:47 PM
ACTG
'Acacia Research Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$16.90
16.9
9.53 %
9.5269
790,600
790600
441,611
441611
0.32
0.3162
50
50
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
773.1M
773.1M
28.2
$15.92
15.9233
$16.32
16.3163
26.17 %
26.17
-17.66 %
-17.66
1.48
4.76
1.4M
$-1.79
-1.791
$10.32
10.317
$18.74
18.74
$12.23
12.23
12.23 - 18.74
10/24/2014 6:35:04 PM
OVRL
'Overland Storage  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$2.68
2.68
9.39 %
9.3878
24,600
24600
54,031
54031
0.29
0.2944
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
43.1M
43.1M
11.7
$3.17
3.1661
$3.58
3.5824
9.87 %
9.87
-59.84 %
-59.84
1.23
-19.3M
$-2.00
-1.995
$2.10
2.098
$6.10
6.1
$2.23
2.23
2.23 - 6.10
10/24/2014 6:30:58 PM
HOTR
'Chanticleer Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.99
1.99
9.34 %
9.3407
54,100
54100
22,058
22058
0.45
0.4521
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
12.2M
12.2M
0.2
$1.99
1.9883
$2.31
2.305
6.43 %
6.43
-68.84 %
-68.84
0.87
-4.9M
$-1.19
-1.186
$2.12
2.123
$5.84
5.84
$1.71
1.71
1.71 - 5.84
10/24/2014 6:32:10 PM
OSTK
'Overstock.com  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$21.30
21.3
9.29 %
9.2868
700,000
700000
208,389
208389
1.02
1.0217
38
38
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
468.3M
468.3M
9.6
$17.43
17.4322
$16.54
16.5359
41.03 %
41.03
-38.07 %
-38.07
3.35
5.28
18.5M
$3.41
3.405
$5.36
5.36
$31.47
31.47
$13.82
13.82
13.82 - 31.47
10/24/2014 6:30:58 PM
SPPR
'Supertel Hospitality  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.48
2.48
9.25 %
9.2511
18,100
18100
12,054
12054
0.12
0.1197
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
10.6M
10.6M
2.4
$2.13
2.1344
$1.95
1.9535
94.02 %
94.02
-63.09 %
-63.09
0.42
9.5M
$-4.68
-4.682
$5.19
5.186
$6.15
6.15
$1.17
1.17
1.17 - 6.15
10/24/2014 6:36:24 PM
OXGN
'OXiGENE  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.15
2.15
9.14 %
9.1371
1,576,700
1576700
390,115
390115
0.18
0.1825
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
40.8M
40.8M
4.9
$2.14
2.1411
$2.52
2.5181
12.57 %
12.57
-63.52 %
-63.52
1.16
-10.8M
$-1.63
-1.631
$1.69
1.686
$5.40
5.4
$1.75
1.75
1.75 - 5.40
10/24/2014 6:30:58 PM
MTX
'Minerals Technologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$69.93
69.93
9.13 %
9.1292
339,600
339600
203,986
203986
0.97
0.9672
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.211B
2.211B
5.8
$61.53
61.5272
$62.05
62.0544
32.12 %
32.12
-4.86 %
-4.86
2.41
27.51
0.68
205.4M
$2.26
2.262
$25.77
25.774
$67.35
67.35
$48.50
48.5
48.50 - 67.35
10/24/2014 6:34:03 PM
RMD
'ResMed Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$52.02
52.02
9.06 %
9.0566
2,901,200
2901200
990,626
990626
0.59
0.5886
18
18
0.00 %
0
-0.02 %
-0.02
0.00 %
0
0.00 %
0
0.00 %
0
6.686B
6.686B
45.2
$50.12
50.1217
$50.20
50.2009
14.88 %
14.88
-11.54 %
-11.54
3.79
19.87
1.46
484.9M
$2.39
2.39
$12.53
12.532
$53.92
53.92
$41.52
41.52
41.52 - 53.92
10/24/2014 6:36:24 PM
CLV
'Cliffs Natural Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$9.42
9.4215
9.05 %
9.0451
162,000
162000
215,945
215945
2.55
2.5461
27
27
-0.62 %
-0.62
-0.62 %
-0.62
-0.62 %
-0.62
-0.62 %
-0.62
0.00 %
0
1.323B
1.323B
12.1
$11.40
11.4036
$15.26
15.2571
8.41 %
8.41
-65.20 %
-65.2
0.26
27.35
1.219B
$0.32
0.324
$34.58
34.575
$24.83
24.83
$7.97
7.97
7.97 - 24.83
10/24/2014 6:31:13 PM
WOOF
'VCA Inc. '
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$44.85
44.85
8.99 %
8.9915
2,069,500
2069500
828,932
828932
2.09
2.0902
55
55
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.548B
3.548B
4.2
$40.00
40.0047
$36.06
36.0631
47.81 %
47.81
-2.35 %
-2.35
2.64
25.32
1.57
342.9M
$1.61
1.61
$15.43
15.425
$42.14
42.14
$27.84
27.84
27.84 - 42.14
10/24/2014 6:31:18 PM
BNSO
'Bonso Electronics International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Capital Goods
$1.58
1.58
8.97 %
8.9655
3,200
3200
14,775
14775
0.07
0.0723
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
7.6M
7.6M
$1.49
1.4881
$1.62
1.6209
30.63 %
30.63
-50.68 %
-50.68
0.74
-2.2M
$-0.04
-0.042
$2.02
2.024
$2.94
2.94
$1.11
1.11
1.11 - 2.94
10/24/2014 6:35:04 PM
OPHC
'OptimumBank Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$1.10
1.1
8.91 %
8.9109
12,000
12000
10,178
10178
0.05
0.0507
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
9.2M
9.2M
3.2
$1.25
1.2475
$1.30
1.3046
31.17 %
31.17
-43.89 %
-43.89
4.83
0
$-0.12
-0.123
$0.24
0.24
$1.80
1.8
$0.77
0.77
0.77 - 1.80
10/24/2014 6:30:58 PM
CCCL
'China Ceramics Co.  Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Capital Goods
$0.87
0.87
8.75 %
8.75
91,500
91500
88,791
88791
0.30
0.3012
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
16.3M
16.3M
0.8
$0.96
0.9553
$1.24
1.236
12.68 %
12.68
-78.95 %
-78.95
0.07
14.8M
$-0.62
-0.617
$10.77
10.768
$3.80
3.8
$0.71
0.71
0.71 - 3.80
10/24/2014 6:31:12 PM
BGI
'Birks Group Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
n/a
$1.12
1.12
8.73 %
8.7273
13,400
13400
19,157
19157
0.09
0.0875
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
18.5M
18.5M
0.1
$1.06
1.0558
$1.17
1.1737
27.17 %
27.17
-50.00 %
-50
1.32
9.3M
$-0.35
-0.35
$0.76
0.763
$2.06
2.06
$0.81
0.81
0.81 - 2.06
10/24/2014 6:35:05 PM
CIG
'Comp En De Mn Cemig ADS'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$6.25
6.25
8.51 %
8.5069
6,760,000
6760000
4,914,670
4914670
0.33
0.3318
34
34
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
7.248B
7.248B
3.8
$6.79
6.7906
$7.62
7.6244
10.13 %
10.13
-36.14 %
-36.14
1.48
5.28
2.139B
$1.16
1.162
$4.14
4.14
$9.02
9.02
$5.23
5.23
5.23 - 9.02
10/24/2014 6:31:14 PM
NEPT
'Neptune Technologies & Bioresources Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.67
1.67
8.44 %
8.4416
107,500
107500
238,592
238592
0.26
0.2594
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
115.5M
115.5M
10.8
$1.85
1.8525
$2.21
2.212
38.74 %
38.74
-57.34 %
-57.34
2.02
-39.3M
$-0.34
-0.34
$0.80
0.798
$3.61
3.61
$1.11
1.11
1.11 - 3.61
10/24/2014 6:30:57 PM
SHLD
'Sears Holdings Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$38.97
38.97
8.40 %
8.4006
2,969,100
2969100
1,344,790
1344790
4.42
4.4203
27
27
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.828B
3.828B
11
$29.44
29.4401
$35.96
35.958
50.81 %
50.81
-46.15 %
-46.15
7.13
0.02
-934.0M
$-17.58
-17.581
$4.83
4.83
$66.77
66.7656
$23.84
23.8378
23.8378 - 66.7656
10/24/2014 6:36:24 PM
TGTX
'TG Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$10.89
10.89
8.36 %
8.3582
351,800
351800
423,114
423114
1.27
1.2677
28
28
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
383.1M
383.1M
5.6
$10.25
10.2511
$8.14
8.1362
238.38 %
238.38
-19.28 %
-19.28
7.32
-29.4M
$-0.99
-0.989
$1.37
1.367
$12.45
12.45
$2.97
2.97
2.97 - 12.45
10/24/2014 6:30:53 PM
CLMS
'Calamos Asset Management  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$12.85
12.85
8.35 %
8.3474
277,100
277100
112,520
112520
0.12
0.1207
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
243.5M
243.5M
6.3
$11.97
11.9697
$12.58
12.5805
23.16 %
23.16
-14.68 %
-14.68
1.03
12.07
2.24
72.5M
$0.98
0.975
$11.45
11.447
$13.90
13.9
$9.63
9.63
9.63 - 13.90
10/24/2014 6:31:11 PM
STML
'Stemline Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$14.16
14.16
8.34 %
8.3397
99,200
99200
156,206
156206
1.95
1.9539
26
26
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
169.2M
169.2M
4.3
$12.66
12.6567
$13.49
13.4883
24.48 %
24.48
-60.27 %
-60.27
2.48
0
$-2.22
-2.217
$5.16
5.156
$32.90
32.9
$10.50
10.5
10.50 - 32.90
10/24/2014 6:36:24 PM
SLI
'SL Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$42.40
42.4
8.33 %
8.3291
17,600
17600
24,568
24568
4.77
4.7738
15
15
0.00 %
0
0.00 %
0
0.00 %
0
-0.21 %
-0.21
0.00 %
0
162.2M
162.2M
0.5
$45.71
45.7061
$35.79
35.7925
91.11 %
91.11
-24.67 %
-24.67
2.47
14.35
24.2M
$2.76
2.761
$16.06
16.055
$51.96
51.96
$20.48
20.48
20.48 - 51.96
10/24/2014 6:36:24 PM
SMLR
'Semler Scientific  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.23
2.23
8.25 %
8.2524
5,200
5200
12,395
12395
0.68
0.6808
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
9.7M
9.7M
0.2
$2.86
2.86
$3.85
3.8524
0.00 %
0
-71.59 %
-71.59
1.7
-2.6M
$-1.36
-1.356
$1.26
1.255
$7.25
7.25
$2.06
2.06
2.06 - 7.25
10/24/2014 6:36:24 PM
IOT
'Income Opportunity Realty Investors  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$6.72
6.72
8.21 %
8.2126
500
500
15,131
15131
0.07
0.0698
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
25.9M
25.9M
0.3
$5.90
5.9017
$6.43
6.4341
37.39 %
37.39
-22.08 %
-22.08
0.3
4.57
0
$1.30
1.303
$19.79
19.791
$7.97
7.97
$4.52
4.52
4.52 - 7.97
10/24/2014 6:31:30 PM
ADXS
'Advaxis  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.33
3.33
8.12 %
8.1169
357,400
357400
253,794
253794
0.20
0.2007
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
60.1M
60.1M
1.8
$3.21
3.2115
$3.02
3.021
25.20 %
25.2
-48.58 %
-48.58
2.38
-18.3M
$-1.47
-1.468
$1.19
1.193
$5.99
5.99
$2.46
2.46
2.46 - 5.99
10/24/2014 6:35:04 PM
MDWD
'MediWound Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$6.43
6.43
8.07 %
8.0672
31,700
31700
47,805
47805
1.60
1.601
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
126.7M
126.7M
3.2
$6.31
6.3094
$9.30
9.2992
29.35 %
29.35
-69.19 %
-69.19
2.47
-13.6M
$-0.86
-0.858
$2.46
2.462
$19.31
19.31
$4.60
4.6
4.60 - 19.31
10/24/2014 6:34:02 PM
DGLY
'Digital Ally  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$14.49
14.49
8.05 %
8.0537
759,100
759100
2,709,860
2709860
2.21
2.2121
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
36.3M
36.3M
0.2
$16.49
16.4872
$8.21
8.213
342.57 %
342.57
-60.08 %
-60.08
5.86
-3.3M
$-1.98
-1.978
$2.29
2.29
$33.59
33.59
$3.03
3.03
3.03 - 33.59
10/24/2014 6:31:13 PM
BMRN
'BioMarin Pharmaceutical Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$81.03
81.03
8.03 %
8.0256
2,359,300
2359300
1,122,520
1122520
1.65
1.6456
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
11.035B
11.035B
5
$70.21
70.2086
$63.94
63.9431
36.28 %
36.28
-10.97 %
-10.97
7.48
-86.0M
$-1.31
-1.305
$9.94
9.941
$84.25
84.25
$55.04
55.04
55.04 - 84.25
10/24/2014 6:35:04 PM
MSON
'MISONIX  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$12.94
12.94
8.01 %
8.0134
47,000
47000
39,931
39931
1.40
1.3952
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
89.2M
89.2M
0.1
$9.95
9.9542
$7.33
7.3327
210.36 %
210.36
-11.19 %
-11.19
5.05
60.54
1.19
-1.6M
$0.19
0.186
$2.23
2.23
$13.49
13.49
$3.86
3.86
3.86 - 13.49
10/24/2014 6:34:02 PM
STC
'Stewart Information Services Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$34.16
34.16
7.90 %
7.8964
219,800
219800
111,658
111658
0.92
0.9246
36
36
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
710.5M
710.5M
22.4
$30.00
30.0044
$31.10
31.1046
17.17 %
17.17
-15.69 %
-15.69
1.01
25.22
5.07
58.9M
$1.17
1.173
$29.26
29.259
$37.55
37.55
$27.02
27.02
27.02 - 37.55
10/24/2014 6:36:24 PM
LND
'Brasilagro Cia Brasileira De Propriedades Agricolas'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$3.15
3.15
7.88 %
7.8767
8,700
8700
4,508
4508
0.18
0.1773
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
170.0M
170.0M
0.6
$3.77
3.7708
$4.15
4.1486
0.34 %
0.34
-41.01 %
-41.01
0.74
-9.6M
$-0.09
-0.093
$4.06
4.06
$4.95
4.95
$2.91
2.91
2.91 - 4.95
10/24/2014 6:34:03 PM
PTX
'Pernix Therapeutics Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Health Care
$9.87
9.87
7.87 %
7.8689
897,200
897200
486,751
486751
1.01
1.01
36
36
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
348.1M
348.1M
8.6
$8.01
8.0061
$7.25
7.2473
444.64 %
444.64
-6.92 %
-6.92
3.56
-16.3M
$-0.75
-0.745
$2.56
2.56
$9.83
9.83
$1.68
1.68
1.68 - 9.83
10/24/2014 6:30:53 PM
BVA
'Cordia Bancorp Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
na
$3.83
3.83
7.77 %
7.7659
300
300
4,502
4502
0.18
0.1776
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
23.1M
23.1M
0.5
$3.79
3.7933
$4.15
4.1451
3.92 %
3.92
-28.78 %
-28.78
0.86
0
$-0.12
-0.12
$4.14
4.137
$4.99
4.99
$3.42
3.42
3.42 - 4.99
10/24/2014 6:35:04 PM
MXWL
'Maxwell Technologies  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$10.64
10.64
7.69 %
7.6923
1,597,900
1597900
676,338
676338
0.79
0.7885
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
288.5M
288.5M
8
$8.84
8.8367
$12.58
12.5791
46.37 %
46.37
-46.39 %
-46.39
1.89
115.75
14.1M
$0.08
0.08
$4.90
4.899
$18.43
18.43
$6.75
6.75
6.75 - 18.43
10/24/2014 6:34:02 PM
RUBI
'The Rubicon Project  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$10.96
10.96
7.56 %
7.5564
2,319,100
2319100
310,917
310917
0.93
0.9264
4
4
0.00 %
0
0.00 %
0
0.00 %
0
1.01 %
1.01
0.00 %
0
365.4M
365.4M
8.4
$10.64
10.64
$12.46
12.4629
16.32 %
16.32
-56.08 %
-56.08
3.53
-8.1M
$-0.49
-0.49
$2.90
2.902
$23.20
23.2
$8.76
8.76
8.76 - 23.20
10/24/2014 6:36:24 PM
VNDA
'Vanda Pharmaceuticals Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$11.11
11.11
7.55 %
7.5508
831,500
831500
514,026
514026
0.77
0.7702
27
27
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
349.9M
349.9M
17.8
$10.91
10.9125
$12.71
12.7071
81.23 %
81.23
-46.34 %
-46.34
385.77
-58.2M
$-1.83
-1.831
$0.03
0.026
$19.25
19.25
$5.70
5.7
5.70 - 19.25
10/24/2014 6:31:18 PM
QLIK
'Qlik Technologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$26.46
26.46
7.47 %
7.4736
8,110,700
8110700
1,575,250
1575250
0.54
0.5351
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.214B
2.214B
7.5
$26.51
26.505
$24.54
24.5443
22.06 %
22.06
-21.97 %
-21.97
8.09
3.69
8.5M
$-0.28
-0.279
$2.95
2.95
$31.55
31.55
$20.17
20.17
20.17 - 31.55
10/24/2014 6:30:54 PM
AGU
'Agrium Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$92.82
92.82
7.46 %
7.4554
3,302,700
3302700
736,125
736125
1.65
1.6508
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
12.439B
12.439B
8.6
$88.75
88.7539
$91.30
91.2988
5.32 %
5.32
-11.83 %
-11.83
1.71
15.7
1.71
1.641B
$5.42
5.423
$49.84
49.84
$97.97
97.97
$82.02
82.02
82.02 - 97.97
10/24/2014 6:35:04 PM
FMI
'Foundation Medicine  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$24.71
24.71
7.43 %
7.4348
239,300
239300
241,405
241405
2.10
2.096
27
27
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
650.0M
650.0M
14.9
$20.82
20.8225
$23.94
23.9379
26.03 %
26.03
-48.89 %
-48.89
5.78
-44.0M
$-2.37
-2.373
$3.86
3.858
$45.00
45
$18.25
18.25
18.25 - 45.00
10/24/2014 6:30:47 PM
GSV
'Gold Standard Ventures Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.60
0.6016
7.43 %
7.4286
57,400
57400
107,986
107986
0.02
0.0201
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
63.0M
63.0M
1.5
$0.63
0.6319
$0.64
0.6389
12.00 %
12
-41.05 %
-41.05
1.21
-4.6M
$-0.06
-0.063
$0.50
0.503
$0.95
0.95
$0.50
0.5
0.50 - 0.95
10/24/2014 6:32:11 PM
GALT
'Galectin Therapeutics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.09
5.09
7.38 %
7.384
134,100
134100
676,145
676145
1.81
1.8149
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
104.5M
104.5M
9.9
$5.19
5.1919
$9.37
9.3707
10.75 %
10.75
-75.20 %
-75.2
4.17
-13.6M
$-0.82
-0.816
$1.14
1.142
$19.11
19.11
$4.28
4.28
4.28 - 19.11
10/24/2014 6:32:10 PM
SHOS
'Sears Hometown and Outlet Stores  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$15.35
15.35
7.34 %
7.3427
80,100
80100
102,331
102331
2.31
2.3126
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
325.2M
325.2M
8.4
$16.05
16.0469
$19.63
19.6299
1.92 %
1.92
-56.48 %
-56.48
0.54
17.52
43.5M
$0.81
0.811
$26.28
26.283
$32.86
32.86
$14.03
14.03
14.03 - 32.86
10/24/2014 6:36:24 PM
HRTX
'Heron Therapeutics  Inc.  '
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.93
7.93
7.31 %
7.3072
63,100
63100
140,605
140605
0.29
0.2877
23
23
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
213.6M
213.6M
9.8
$8.24
8.2406
$10.12
10.1203
1579.55 %
1579.55
-53.29 %
-53.29
2.13
-62.2M
$-3.09
-3.092
$3.38
3.384
$15.82
15.82
$0.44
0.44
0.44 - 15.82
10/24/2014 6:32:10 PM
PACB
'Pacific Biosciences of California  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$6.07
6.07
7.24 %
7.2438
1,655,700
1655700
591,194
591194
0.11
0.1059
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
399.8M
399.8M
15.5
$5.16
5.1564
$5.13
5.1267
63.11 %
63.11
-30.98 %
-30.98
6.5
-68.4M
$-1.12
-1.121
$0.84
0.836
$8.20
8.2
$3.47
3.47
3.47 - 8.20
10/24/2014 6:30:53 PM
PBMD
'Prima BioMed Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.04
1.04
7.22 %
7.2165
64,000
64000
21,646
21646
0.05
0.0457
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
39.7M
39.7M
0.3
$1.01
1.0131
$1.11
1.111
7.78 %
7.78
-50.26 %
-50.26
2
-12.3M
$-0.30
-0.3
$0.48
0.48
$1.95
1.95
$0.90
0.9
0.90 - 1.95
10/24/2014 6:30:53 PM
ALDR
'Alder BioPharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$16.40
16.4
7.19 %
7.1895
130,800
130800
127,031
127031
1.17
1.1742
16
16
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
471.3M
471.3M
3.6
$12.47
12.4667
$14.35
14.3472
61.05 %
61.05
-33.33 %
-33.33
11.86
-21.9M
$-0.86
-0.858
$1.17
1.165
$22.95
22.95
$9.50
9.5
9.50 - 22.95
10/24/2014 6:35:04 PM
VSTM
'Verastem  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$9.59
9.59
7.03 %
7.0312
388,800
388800
189,425
189425
0.47
0.4731
15
15
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
231.5M
231.5M
16.8
$9.03
9.0339
$8.85
8.8481
26.20 %
26.2
-46.02 %
-46.02
2.33
-48.0M
$-1.91
-1.907
$3.86
3.856
$16.60
16.6
$7.10
7.1
7.10 - 16.60
10/24/2014 6:31:18 PM
WIRE
'Encore Wire Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$40.07
40.07
7.02 %
7.0246
346,400
346400
105,549
105549
3.23
3.2253
25
25
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
775.6M
775.6M
9.4
$38.52
38.5244
$44.84
44.8351
8.77 %
8.77
-35.44 %
-35.44
1.6
16.73
1.82
85.1M
$2.21
2.21
$23.05
23.049
$57.99
57.99
$34.42
34.42
34.42 - 57.99
10/24/2014 6:31:18 PM
IDXX
'IDEXX Laboratories  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$135.20
135.2
7.00 %
7.0044
1,759,400
1759400
516,988
516988
1.29
1.2917
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.352B
6.352B
9.4
$121.02
121.021
$126.24
126.236
24.69 %
24.69
-9.75 %
-9.75
13.88
34.04
2.27
335.4M
$3.67
3.665
$8.99
8.987
$140.00
140
$101.33
101.33
101.33 - 140.00
10/24/2014 6:31:29 PM
WG
'Willbros Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$5.55
5.55
6.94 %
6.9364
1,377,300
1377300
351,275
351275
0.88
0.8764
31
31
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
262.4M
262.4M
5.5
$8.51
8.5086
$10.87
10.8738
7.68 %
7.68
-62.09 %
-62.09
1.37
1.48
100.2M
$-0.48
-0.479
$3.57
3.567
$13.69
13.69
$4.82
4.82
4.82 - 13.69
10/24/2014 6:31:19 PM
KLAC
'KLA-Tencor Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$75.90
75.9
6.90 %
6.9014
8,004,400
8004400
1,663,340
1663340
2.83
2.831
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
11.741B
11.741B
4
$75.59
75.5908
$71.05
71.0474
19.45 %
19.45
-12.64 %
-12.64
3.17
20.26
0.94
862.1M
$3.47
3.47
$22.18
22.178
$81.27
81.27
$59.44
59.44
59.44 - 81.27
10/24/2014 6:31:29 PM
XLRN
'Acceleron Pharma Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$34.24
34.24
6.90 %
6.8998
261,300
261300
188,100
188100
1.47
1.466
28
28
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.018B
1.018B
7.1
$27.96
27.9611
$30.49
30.4861
90.88 %
90.88
-44.67 %
-44.67
5.42
-33.8M
$-2.77
-2.768
$5.35
5.354
$57.89
57.89
$16.78
16.78
16.78 - 57.89
10/24/2014 6:31:08 PM
FATE
'Fate Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$4.52
4.52
6.86 %
6.8558
8,500
8500
11,869
11869
0.53
0.5263
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
87.0M
87.0M
5.8
$5.12
5.1206
$6.15
6.1527
1.44 %
1.44
-68.78 %
-68.78
2.45
-22.5M
$-1.61
-1.605
$1.93
1.928
$13.55
13.55
$4.17
4.17
4.17 - 13.55
10/24/2014 6:30:47 PM
GOL
'Gol Linhas Aereas Inteligentes S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$4.71
4.71
6.80 %
6.8027
2,607,400
2607400
2,035,890
2035890
0.14
0.1395
23
23
0.00 %
0
0.00 %
0
-0.11 %
-0.11
0.00 %
0
0.00 %
0
1.220B
1.220B
1.6
$5.42
5.4225
$5.82
5.8241
16.98 %
16.98
-37.36 %
-37.36
6.51
317.2M
$-0.84
-0.843
$0.71
0.71
$7.04
7.04
$3.77
3.77
3.77 - 7.04
10/24/2014 6:32:11 PM
PBR
'Petroleo Brasileiro S.A.- Petrobras'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$12.93
12.93
6.77 %
6.7713
66,571,600
66571600
37,685,200
37685200
0.57
0.5689
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
78.984B
78.984B
0.8
$15.95
15.9469
$15.63
15.6334
18.73 %
18.73
-42.17 %
-42.17
0.57
10.31
0.55
26.788B
$1.24
1.244
$22.39
22.388
$20.94
20.94
$10.20
10.2
10.20 - 20.94
10/24/2014 6:30:54 PM
SGNL
'Signal Genetics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$3.38
3.3825
6.70 %
6.7035
2,400
2400
19,357
19357
0.68
0.6765
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
12.0M
12.0M
0.2
$4.38
4.3828
$5.26
5.2618
6.73 %
6.73
-68.27 %
-68.27
1.52
-3.1M
$-1.76
-1.761
$2.24
2.237
$9.99
9.99
$2.97
2.97
2.97 - 9.99
10/24/2014 6:36:24 PM
SWFT
'Swift Transportation Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Transportation
$23.88
23.88
6.61 %
6.6071
6,153,100
6153100
2,235,980
2235980
0.69
0.6866
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.04 %
0.04
0.00 %
0
3.169B
3.169B
6
$20.94
20.9386
$22.81
22.8058
20.89 %
20.89
-16.14 %
-16.14
9.13
25.21
1.08
543.1M
$0.89
0.89
$2.46
2.458
$26.71
26.71
$18.53
18.53
18.53 - 26.71
10/24/2014 6:36:24 PM
PSTR
'PostRock Energy Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.81
0.81
6.58 %
6.5789
31,000
31000
31,254
31254
0.11
0.1081
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
23.4M
23.4M
16.9
$1.04
1.0397
$1.29
1.2863
4.11 %
4.11
-53.37 %
-53.37
15.4M
$-1.04
-1.044
$-1.31
-1.305
$1.63
1.63
$0.73
0.73
0.73 - 1.63
10/24/2014 6:30:53 PM
CAS
'Castle (A.M.) & Co.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$7.63
7.63
6.56 %
6.5642
183,300
183300
190,706
190706
1.49
1.4935
15
15
-0.13 %
-0.13
0.00 %
0
0.00 %
0
0.00 %
0
-0.13 %
-0.13
168.2M
168.2M
21.9
$8.41
8.408
$10.63
10.6322
16.23 %
16.23
-54.22 %
-54.22
0.76
-5.2M
$-4.63
-4.627
$9.51
9.511
$15.64
15.64
$6.16
6.16
6.16 - 15.64
10/24/2014 6:31:13 PM
CPL
'CPFL Energia S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$14.68
14.68
6.53 %
6.5312
378,100
378100
376,154
376154
0.37
0.373
39
39
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
6.630B
6.630B
5.5
$16.37
16.3658
$17.38
17.3809
7.66 %
7.66
-32.42 %
-32.42
2.58
18.09
2.53
1.341B
$0.82
0.816
$5.72
5.722
$20.39
20.39
$12.80
12.8
12.80 - 20.39
10/24/2014 6:31:14 PM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp