Stock Screener | Stock Articles | Stochastic - Volume Oscillator | Stock Quotes | Market Watch | Technicals


       
 


stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch


                          





   
Parexel International To Present At Baird Healthcare Conference Read More
Opentext Launches Next Version Of Document Management To Simplify Content Exchange For The Legal Industry Read More
Jinkosolar To Supply 40 Mw Of Pv Solar Modules To 8I S.A. In Chile Read More
Ups Extends Brown Network In British Columbia Read More
Rentrak To Present And Conduct One-On-One Investor Meetings At September Investor Conferences Read More
Mccormick & Company To Present At Barclays Back-To-School Consumer Conference Read More
Fti Consulting Further Enhances Retail & Consumer Products Capabilities With The Addition Of Retail Industry Veteran Keith Jelinek Read More
Hain Celestial Announces Highest Quarterly And Fiscal Year Net Sales In The Company's History Read More
Scientific Games And Bally Announce Early Termination Of Hart-Scott-Rodino Act Waiting Period Read More
The J. M. Smucker Company Announces Fiscal 2015 First Quarter Results Read More
Centurylink Launches New, Globally Available Private Cloud Service In 57 Data Centers Read More
Pnc Chief Executive To Speak At Barclays Global Financial Services Conference Read More
Palo Alto Networks Expands Global Distribution Agreement With Westcon Group Read More
Leapfrog And Mia Hamm Partner To Get Kids Up And Active With Leapband™ Read More
Broadcom Wireless Connectivity Enables Netatmo Smartphone-Controlled Home Thermostat Read More
Hertz Continues Building Its Presence In Thailand Read More
Diamondrock Hospitality Announces Third Quarter 2014 Earnings Release And Conference Call Read More
Six Flags Announces Quarterly Cash Dividend Read More
Vimicro Schedules Conference Call To Discuss Second-Quarter 2014 Results Read More
International Game Technology Announces Quarterly Dividend Read More
Canadian Solar Completes The Sale Of Good Light Solar Power Plant To Bluearth Read More
Trovagene Provides Update On Its Urine-Based Hpv Test Read More
Corelogic Coo Frank Martell To Present At The Barclays Global Financial Services Conference Read More
United Technologies Licenses Machining Optimization Technology To Cgtech Read More
New Drug Launches, Technical Updates, New Facility, Clinical Trials Data, And Dividend Declarations - Research Reports On Covidien, Mylan, Baxter, Achillion And Perrigo Read More
Contract Awards, Market Activity, Appointments & Dividend Declarations, And Technology Deployment - Research Reports On Caterpillar, Utc, Itw, Eaton And General Dynamics Read More
China Telecom Adopts Nq Mobile(Tm) Vlife Technology For Mobile Cloud Platform Read More
Commvault Introduces New Simpana Solution Sets Including Automated Cloud Data Management Read More
2U Offers Master's Degree Scholarships To Habitat For Humanity Americorps Alumni Association Members Read More
Frost & Sullivan Awards Vonage Top Spot In Voip Communications For High-Value, Low-Cost Services Read More
Highpower Provides Advanced Compact Rechargeable Lithium Battery Solutions For Use In New Timex Smartwatches Read More
Eaton Vance Corp. Report For The Three And Nine Month Periods Ended July 31, 2014 Read More
Acquisitions, Technical Updates, Upcoming Webcasts, And Operational Updates - Research Reports On Kinder Energy, Exxonmobil, Chevron, Monsanto And Schlumberger Read More
Acquisitions, Expediting Clinical Trials, Earnings Release, Technical Updates, Divesture Approval - Research Reports On Google, Verizon, Autodesk, Baidu And Ibm Read More
Oil And Gas Equipment And Services Equities At A Glance -- Baker Hughes, Basic Energy Services, Cal Dive Intl., Fmc Technologies, And Ion Geophysical Read More
Pre-Market Pulse On Residential Reits Stocks -- Apartment Investment And Management, Education Realty Trust, Equity Residential, American Homes 4 Rent, And Udr Inc. Read More
Onvia Reports State And Local Government Contract Volume Up In Q2 - Led By Local Agency Growth Of 6.4% Read More
Sandridge Energy Announces Executive Management Changes; Retains Strong And Talented Leadership Read More
July Data Shows The Healthiest End To Spring Home Buying Season In Three Years Read More
Central Mississippi Mls, Inc. Selects Paragon For Its New Mls System Read More
Ricebran Technologies To Host 2014 Second Quarter Financial Results Conference Call On August 20Th At 4:30 Pm Edt Read More
Ruckus Wireless Again Takes Top Marks In Crn's Prestigious Annual Report Card (Arc) Survey Of Value-Added Resellers Read More
Pinball Players Rejoice! Radioshack And Stern Pinball Hail The End Of Oakland's Pinball Prohibition By Hosting Tournament Read More
Broadridge Announces New President Of Global Sales, Marketing And Client Solutions Read More
Stock Watchout On Multi-Utilities Industry -- Pg&E, Public Service Enterprise, Ameren, Nisource, And Consolidated Edison Read More
Stock Updates On Software Industry -- King Digital Entertainment, Autodesk, Fortinet, Tableau Software, And Vmware Read More
Upcoming Earnings, Opening Of A New Lounge, Appointments, Survey Results And Updates On Discussions - Research Reports On Visa, Goldman Sachs, American Express, Avalonbay And Zillow Read More
Viasat Exede Debuts First Virtually Unlimited Satellite Internet Service In Florida Read More
Tripadvisor App Now Helps Travelers Get A Ride With Uber In More Than 40 Cities Worldwide Read More
Century 21 Survey Reveals Majority Of Single Homebuyers Feel Strongly About The Importance Of Becoming A Homeowner Read More
Oil And Gas Exploration And Production Equities Roundup -- Noble Energy, Eqt Corp., Sanchez Energy, Rosetta Resources, And Continental Resources Read More
Technical Updates, Purchase And Sale Agreement, And Commencement Of Maintenance Work - Research Reports On Halliburton, Noble, Ultra Petroleum, Suncor And Helmerich & Payne Read More
Earnings Release, Upcoming Results, Stock Split, Updated Security Guide, And Dividend Declaration - Research Reports On Sina, Intuit, Amphenol, Fireeye And Crown Castle Read More
Technical Coverage On Pharma Stocks -- Teva Pharmaceutical Industries, Abbvie, Merck, Johnson And Johnson, And Bristol-Myers Squibb Read More
Pre-Market Insights On Mortgage Reits Stocks -- Annaly Capital Management, Capstead Mortgage, Mfa Financial, Invesco Mortgage Capital, And Resource Capital Read More
Post-Earnings Review - Chimera Investment Read More
Food Lion Unveils New Easy, Fresh And Affordable Shopping Experience For Customers In 31 Greater Wilmington, N.C., Stores Read More
Express Your Selfie For A Chance To Bring Mayim Bialik Back To School Read More
Nordstrom Rack To Open In Rockaway New Jersey Read More
Voya Financial Expands Voluntary Benefits Offering To New York State Employers Read More
Drug Approvals, Clinical Trial Result, And Philanthropic Activity - Research Reports On Johnson & Johnson, Biogen, Amgen, Medtronic And Merck Read More
Ups Donates Nascar, Pga, Nfl And Nba Collectibles For United Way Auction Read More
Upcoming Deadline: Levi & Korsinsky, Llp Reminds Investors Of Class Action Against Neustar, Inc. And Its Board Of Directors And A Lead Plaintiff Deadline Of September 15, 2014 -- Nsr Read More
Mastercard Challenges Developers To Lead The Retail Revolution Read More
Shareholder Alert: Bronstein, Gewirtz & Grossman, Llc Announces Investigation Of Seaworld Entertainment, Inc. Read More
Shareholder Alert: Bronstein, Gewirtz & Grossman, Llc Notifies Investors Of Class Action Against Genworth Financial, Inc. And Lead Plaintiff Deadline Of November 17, 2014 Read More
Fpl Supports Florida Students With Curriculum-Based Programs Read More
Nordstrom Rack To Open In Springfield, Va. Read More
Kessler Topaz Meltzer & Check, Llp Announces Shareholder Class Action Filed Against L-3 Communications Holdings, Inc. -- Lll Read More
Tripcase Y Uber Colaboran Para Ofrecer Más Servicios De Viajes A Través De Tecnologías Móviles Read More
Fresenius Medical Care North America Receives Cna's National Safety Award For 15Th Year Read More
Canyon Casino Selects Konami's Synkros Casino Management System To Replace Existing System Read More
Lumber Liquidators Kicking Off Fall Flooring Season With Huge Sale Read More
Meredith To Purchase Wala-Tv In Mobile-Pensacola From Media General Read More
Dorian Lpg Ltd. Announces Date Of Issuance Of First Quarter 2015 Financial Results Read More
Rentrak Announces Top Ten Digital Movie Purchases & Rentals For Week Ending August 3, 2014 Read More
Amn Healthcare Hires Dr. Brenda Fischer To Vice President Of Education And Professional Advancement Read More
Biomed Realty Breaks Ground On New 122,000 Square Foot State-Of-The-Art Laboratory And Office Building Creating New Life Science Hub In Seattle Read More
Skilled Healthcare Group, Inc. Shareholder Alert: Rigrodsky & Long, P.A. Announces Investigation Of Merger Read More
Tubemogul Enters Exclusive Partnership With Integral Ad Science For Independent Viewability And Fraud Verification Read More
Valley National Bancorp Sets Record And Payment Date For Common Stock Cash Dividend Read More
Concurrent To Report Fiscal 2014 Fourth Quarter And Full Year Financial Results On August 27, 2014 Read More
Applied Industrial Technologies Receives Honda's 2014 Supplier Award For Outstanding Value Read More
Harwood Feffer Llp Announces Investigation Of Skilled Healthcare Group, Inc. Read More
Guess?, Inc. To Webcast Conference Call On Second Quarter 2015 Financial Results Read More
Regeneron Announces Upcoming 2014 Investor Conference Presentations Read More
Whirlpool Corporation Declares Quarterly Dividend Read More
Cellcom Israel Announces Hearing Regarding Call Center Services Read More
Awards, Business Expansion, Prestigious Contracts, Upcoming Events, And New Projects - Research Reports On Regions Financial, Xl, Ge, Nxp And Edison Read More
Technical Updates, Drug Recommendations, And Upcoming Events - Research Reports On Gilead, Pfizer, Abbvie, Express Scripts And Humana Read More
Post-Earnings Briefing And Notes - Magnum Hunter Resources Read More
Post-Earnings Coverage - Duke Energy Read More
Exar Introduces Ultra-Low Jitter Programmable Clock Read More
Lockheed Martin Introduces Maritime Test Bed To Demonstrate Advanced Analytical Capabilities For U.S. Navy Read More
Cyren Names Michael Myshrall As Chief Financial Officer Read More
Century 21 China Real Estate Reports Second Quarter 2014 Unaudited Financial Results Read More
77% Of U.S. Respondents Have Worked While On Vacation In The Past Year, According To Tripadvisor Survey Read More
Sap And Fc Bayern Munich: Two Global Champions Join Forces Read More
Trimble Announces Alliance With Software Provider 3Gtms, Inc. To Advance Its Transportation Industry Strategy Read More
Cyren Reports Second Quarter 2014 Results Read More
@Usanainc Tackles Canadian Football League, Fortifying #Health Of #Roughriders Tyron Brackenridge And Terrell Maze Read More
Nice Receives Star Performer Award For Real-Time Authentication Solution From Speech Technology Magazine Read More
Cheetah Mobile Announces Second Quarter 2014 Unaudited Financial Results Read More
China Hgs Signed Its First Shanty Area Rebuilding Project Agreement Read More
American Woodmark Corporation Announces First Quarter Results Read More
Actavis Announces Positive Topline Results From The Phase Iii Program Of Ceftazidime-Avibactam In Patients With Complicated Intra-Abdominal Infections(Ciai) Read More
Group 1 Automotive Acquires Mercedes-Benz Dealership Near San Antonio, Tx Read More
Main Street Announces New Portfolio Investment Read More
Techfaith Reports Second Quarter 2014 Financial Results Read More
Saic Awarded Oasis Contract By Gsa Read More
Dick's Sporting Goods Reports Second Quarter Results Read More
Nu Skin Enterprises Declares Quarterly Dividend Of $0.345 Read More
Platts: Global Petrochemical Prices Rose 4% In July Read More
Borgwarner Supplies Solenoid Technology For Global 6-Speed Front-Wheel Drive Transmission Program Read More
Fmc Technologies Receives Order For Five Additional Subsea Manifolds For Petrobras' Pre-Salt Fields Read More
Wd® Celebrates 10Th Anniversary Of My Passport™ Drives With New Design And Limited Anniversary Edition Read More
Vipshop Holdings Limited To Hold 2014 Annual General Meeting On September 15, 2014 Read More
Leapfrog Introduces New Learning Friends™ Preschool Brand Featuring Fun Animal Friends That Help Children Build Excitement For Learning Read More
Cbs Corporation Announces Expiration And Final Results Of Tender Offer For Four Tranches Of Notes Read More
Urbanspoon And Chefs Feed Team Up To Offer Reviews From The Nation's Best Chefs Read More
Crossroads Systems Engages Attorneys Of Markman Advisors For Patent Monetization Consulting Services Read More
Natural Resource Partners L.P. To Acquire Vantacore Partners Lp Read More
Digital Wallet Choices; Paypal, Google Wallet, Apple Passbook - And Now Wocket Smart Wallet : Who Addresses Issues Of Security? Read More
Kennametal Ceo Cardoso To Retire In December Read More
Pgi And Thinking Phone Networks Join Forces To Bring Cloud Collaboration To Enterprises Read More
Cibc Recognized For Leadership In Online Banking By Global Finance Magazine Read More
Technical Pulse On Banks Stocks -- Banco Bilbao Vizcaya Argentaria, Barclays, Comerica, Grupo Financiero Galicia, And Grupo Financiero Santander Mexico Read More
Technical Data On Road And Rail Stocks -- Csx Corp., Union Pacific, Norfolk Southern, Kansas City Southern, And Avis Budget Read More
Vimicro Announces Winning Of Competitive Bid In Wanbolin District In Taiyuan City Of Shanxi Province Read More
Magnegas Signs Agreement To Purchase Gas Distribution Company Read More
Financial Results, Appointments & Promotions, Company Updates, And Acquisitions - Research Reports On Advance Auto Parts, Seaworld Entertainment, 21St Century Fox, Fleetcor And Delta Read More
New Services, Acquisitions, Product Launch, Video Promotions, Earnings Release - Research Reports On Facebook, Intel, Microsoft Corporation, Twitter And Canadian Solar Read More
It Services Stocks Scanner -- Computer Sciences, Fidelity National Information Services, Broadridge Financial Solutions, Vantiv, And Teradata Read More
Financial Results, Appointments, Monthly Traffic Figures, And Upcoming Conference Calls - Research Reports On Sprouts Farmers Market, Tiffany, King, American Airlines Group And Dollar General Read More
Soccer Legend Tim Howard And Cultural Icon Angela Simmons Invite Travelers To Share Journeys With Marriott International's Expansion Of Popular #Lovetravels Read More
Diversified Telecommunication Equities Technical Notes -- Tw Telecom, Magicjack Vocaltec, Telephone & Data Systems, Mobile Telesystems, And Tim Participacoes Read More
Technical Updates, New Rating, Dividend Announcements, And Financial Results - Research Reports On Apple, Ford, Coca-Cola, Gm And International Paper Read More
Financial Results, Expansion Of Production Capacity, Technical Updates, And Price Hike - Research Reports On Petrobras, Ashland, Alcoa, Air Products And Mosaic Read More
Hotels, Restaurants And Leisure Stocks Review -- Las Vegas Sands, Mgm Resorts Intl., Penn National Gaming, Pinnacle Entertainment, And Wyndham Worldwide Read More
Mentor Graphics Announces 25Th Annual Pcb Technology Leadership Awards Program Read More
Mississippi Department Of Public Safety Selects Cloud Cap Technology Tase 400Hd For Airbus Helicopter Read More
Entravision Communications Corporation Announces $10 Million Share Repurchase Program Read More
Handy & Harman Ltd. Announces Increase In Tender Offer Price Read More
Honeywell's Uop Technology Selected To Clean Offshore Natural Gas In The United Kingdom Read More
Disney Interactive And Harmonix Announce Pre-Order Bonus For The Award-Winning Musical Motion Video Game "Disney Fantasia: Music Evolved" Read More
The Hanover Insurance Group, Inc. Declares Quarterly Dividend Of $0.37 Per Common Share Read More
Appointments, Technical Updates, New Launches, Collaborations, And Upcoming Earnings Release - Research Reports On Yahoo, Micron, At&T, Qualcomm And Emc Read More
Barracuda Introduces Annual Pricing For Barracuda Spam Firewall On Aws Marketplace Read More
Technical Coverage On Consumer Staples Equities -- Molson Coors Brewing, Anheuser-Busch Inbev, Constellation Brands, Conagra Foods, And Unilever Read More
Trimble Acquires Manhattan Software To Expand Role In Facilities And Real Estate Management Read More









stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch Daily Stock News Technical Charts Now Available! (RSI, MACD, Bollinger Bands ...)





   8/20/2014 4:24:08 PM

5808                     457      342





   Show/Hide Columns

 
                                                                                                                                                            
                                                                                                                                                                                                                                              Show/Hide Columns                                          

Symbol
Name
Graph (dbl-Click)
Stochastic Rsi
Sector
Stock
Price
% Change
Volume
Avg Daily
Vol
30-Day
Volatility
# Of Intraday
Highs Hit
Price Change
(Past 10 Mins)
Price Change
(Past 20 Mins)
Price Change
(Past 30 Mins)
Price Change
(Past 1Hour)
Price Change
(Past 2Hours)
Market
Cap
Short
Ratio
50-day
Moving Avg
200-Day
Moving Avg
% Chg From
Year Low
% Chg From
Year High
Price
Book
PeRatio
Peg
Ratio
Ebitda
EPS
Book
Value
Yearly
High
Yearly
Low
Year
Range
Last
Updated
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
IRF
'International Rectifier Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$39.10
39.1
47.21 %
47.2139
31,533,300
31533300
442,451
442451
0.93
0.9289
10
10
-0.03 %
-0.03
-0.03 %
-0.03
0.00 %
0
0.03 %
0.03
0.00 %
0
1.893B
1.893B
6.7
$26.75
26.7492
$26.66
26.6631
16.59 %
16.59
-8.38 %
-8.38
1.42
47.23
2.74
156.5M
$0.56
0.556
$18.47
18.472
$28.99
28.99
$22.78
22.78
22.78 - 28.99
8/20/2014 4:23:54 PM
CPAH
'CounterPath Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.10
1.1
27.91 %
27.907
1,061,900
1061900
24,703
24703
0.07
0.0664
10
10
-0.90 %
-0.9
-0.09 %
-0.09
-0.90 %
-0.9
-2.96 %
-2.96
-3.52 %
-3.52
36.6M
36.6M
0.1
$1.26
1.2554
$1.26
1.2573
-1.15 %
-1.15
-60.91 %
-60.91
2.49
-5.0M
$-0.14
-0.14
$0.35
0.354
$2.20
2.2
$0.87
0.87
0.87 - 2.20
8/20/2014 4:23:57 PM
AQU
'Aquasition Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Finance
$10.00
10
25.00 %
25
100
100
5,691
5691
0.19
0.1883
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
23.1M
23.1M
$9.98
9.9817
$10.17
10.1732
25.00 %
25
-12.28 %
-12.28
8.65
0
$-0.16
-0.163
$0.93
0.925
$11.40
11.4
$8.00
8
8.00 - 11.40
8/20/2014 4:23:23 PM
INVT
'Inventergy Global  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Public Utilities
$2.16
2.16
24.14 %
24.1379
691,400
691400
131,236
131236
0.29
0.2916
14
14
0.00 %
0
-1.37 %
-1.37
-1.37 %
-1.37
-1.37 %
-1.37
2.37 %
2.37
41.1M
41.1M
4.5
$2.01
2.0134
$6.65
6.6509
11.54 %
11.54
-88.38 %
-88.38
9.78
0
$-0.78
-0.78
$0.18
0.182
$14.98
14.98
$1.56
1.56
1.56 - 14.98
8/20/2014 4:23:53 PM
FOLD
'Amicus Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.50
5.5
20.35 %
20.3501
33,446,100
33446100
1,666,940
1666940
0.54
0.54
30
30
0.00 %
0
0.00 %
0
0.18 %
0.18
-1.17 %
-1.17
-1.96 %
-1.96
359.7M
359.7M
4
$4.11
4.106
$2.82
2.8194
158.19 %
158.19
-3.59 %
-3.59
9.14
-56.6M
$-0.97
-0.966
$0.50
0.498
$4.74
4.74
$1.77
1.77
1.77 - 4.74
8/20/2014 4:23:35 PM
LEI
'Lucas Energy  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$0.60
0.6
20.00 %
20
2,479,400
2479400
88,195
88195
0.12
0.1206
5
5
-1.64 %
-1.64
-1.64 %
-1.64
-1.64 %
-1.64
-3.23 %
-3.23
-1.48 %
-1.48
16.7M
16.7M
17.8
$0.54
0.5434
$0.68
0.6842
11.11 %
11.11
-63.77 %
-63.77
0.6
-1.6M
$-0.17
-0.166
$0.82
0.817
$1.38
1.38
$0.45
0.45
0.45 - 1.38
8/20/2014 4:23:06 PM
VII
'Vicon Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$2.54
2.54
19.81 %
19.8113
187,100
187100
6,594
6594
0.22
0.2153
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
9.5M
9.5M
0.2
$2.33
2.3264
$2.88
2.8769
0.95 %
0.95
-51.26 %
-51.26
0.53
-4.8M
$-0.50
-0.495
$4.04
4.044
$4.35
4.35
$2.10
2.1
2.10 - 4.35
8/20/2014 4:23:43 PM
SCOK
'SinoCoking Coal and Coke Chemical Industries  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$3.02
3.0151
18.24 %
18.2392
1,017,800
1017800
242,306
242306
0.25
0.2461
13
13
-0.16 %
-0.16
-0.16 %
-0.16
-0.16 %
-0.16
-1.35 %
-1.35
2.55 %
2.55
53.9M
53.9M
12.8
$1.84
1.8411
$1.33
1.3273
207.23 %
207.23
-3.41 %
-3.41
0.36
53.57
7.2M
$0.04
0.042
$6.19
6.189
$2.64
2.64
$0.83
0.83
0.83 - 2.64
8/20/2014 4:22:45 PM
PTX
'Pernix Therapeutics Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$8.26
8.26
17.83 %
17.8317
1,532,100
1532100
593,420
593420
1.14
1.1362
22
22
-0.12 %
-0.12
-0.12 %
-0.12
-0.12 %
-0.12
0.00 %
0
0.00 %
0
266.7M
266.7M
1.3
$7.92
7.9156
$5.88
5.8766
317.26 %
317.26
-26.67 %
-26.67
2.74
-16.3M
$-0.75
-0.745
$2.56
2.56
$9.56
9.56
$1.68
1.68
1.68 - 9.56
8/20/2014 4:23:44 PM
BSPM
'Biostar Pharmaceuticals  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.99
1.99
16.37 %
16.3743
751,400
751400
112,917
112917
0.08
0.0806
20
20
0.00 %
0
0.51 %
0.51
0.51 %
0.51
2.05 %
2.05
13.07 %
13.07
24.5M
24.5M
3.8
$1.40
1.4031
$1.74
1.7367
144.29 %
144.29
-51.00 %
-51
0.38
52.12
2.6M
$0.03
0.033
$4.58
4.575
$3.49
3.49
$0.70
0.7
0.70 - 3.49
8/20/2014 4:23:23 PM
SYN
'Synthetic Biologics  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.32
2.32
16.00 %
16
2,516,700
2516700
603,323
603323
0.08
0.0773
13
13
0.43 %
0.43
0.43 %
0.43
1.31 %
1.31
-0.60 %
-0.6
-0.43 %
-0.43
116.9M
116.9M
1.3
$1.65
1.6497
$2.01
2.0126
110.53 %
110.53
-45.05 %
-45.05
9.1
-13.9M
$-0.28
-0.284
$0.20
0.201
$3.64
3.64
$0.95
0.95
0.95 - 3.64
8/20/2014 4:22:46 PM
BAA
'BANRO CORPORATION'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Basic Industries
$0.26
0.2649
15.17 %
15.1739
22,127,100
22127100
1,373,500
1373500
0.10
0.1026
13
13
0.00 %
0
0.00 %
0
0.00 %
0
2.40 %
2.4
3.88 %
3.88
58.0M
58.0M
1.4
$0.30
0.2966
$0.45
0.4512
27.78 %
27.78
-79.65 %
-79.65
0.1
22.3M
$-0.02
-0.02
$1.95
1.948
$1.13
1.13
$0.18
0.18
0.18 - 1.13
8/20/2014 4:23:24 PM
TELK
'Telik  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.80
0.8
14.29 %
14.2857
200
200
38,497
38497
0.11
0.1144
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
791K
791K
0.1
$1.11
1.1129
$1.32
1.3185
17.65 %
17.65
-62.79 %
-62.79
0
$-1.68
-1.679
$-16.40
-16.402
$2.15
2.15
$0.68
0.68
0.68 - 2.15
8/20/2014 4:23:58 PM
JRJC
'China Finance Online Co. Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$9.15
9.15
13.10 %
13.1026
9,402,400
9402400
1,162,480
1162480
0.46
0.46
14
14
0.00 %
0
0.00 %
0
0.81 %
0.81
0.81 %
0.81
11.45 %
11.45
176.7M
176.7M
0.7
$4.43
4.4269
$4.69
4.688
402.48 %
402.48
-16.17 %
-16.17
2.31
-6.8M
$-0.30
-0.3
$3.38
3.383
$9.65
9.65
$1.61
1.61
1.61 - 9.65
8/20/2014 4:23:53 PM
BGMD
'BG Medicine  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.86
0.859
13.03 %
13.0263
269,800
269800
287,675
287675
0.05
0.0491
14
14
0.01 %
0.01
0.01 %
0.01
0.01 %
0.01
-0.13 %
-0.13
6.71 %
6.71
26.2M
26.2M
3.1
$0.96
0.9557
$1.20
1.1956
38.18 %
38.18
-68.60 %
-68.6
-11.4M
$-0.45
-0.453
$-0.11
-0.11
$2.42
2.42
$0.55
0.55
0.55 - 2.42
8/20/2014 4:23:23 PM
DRL
'Doral Financial Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$8.29
8.29
12.18 %
12.1786
2,654,900
2654900
1,141,760
1141760
2.18
2.1809
13
13
0.00 %
0
0.00 %
0
0.00 %
0
-2.24 %
-2.24
2.85 %
2.85
49.1M
49.1M
0.7
$5.79
5.785
$7.42
7.4203
295.19 %
295.19
-70.13 %
-70.13
0.13
0
$-14.86
-14.862
$57.64
57.644
$24.74
24.74
$1.87
1.87
1.87 - 24.74
8/20/2014 4:23:58 PM
AEO
'American Eagle Outfitters  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$12.98
12.98
11.99 %
11.9931
29,557,600
29557600
4,699,960
4699960
0.82
0.8201
18
18
0.00 %
0
0.00 %
0
-0.15 %
-0.15
0.04 %
0.04
1.17 %
1.17
2.253B
2.253B
5.4
$10.84
10.8444
$11.85
11.852
14.53 %
14.53
-31.62 %
-31.62
1.88
36.52
2.5
315.4M
$0.31
0.305
$5.91
5.911
$16.95
16.95
$10.12
10.12
10.12 - 16.95
8/20/2014 4:23:24 PM
LEJU
'Leju Holdings Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$16.35
16.35
11.91 %
11.9097
2,355,700
2355700
527,617
527617
1.03
1.029
16
16
0.00 %
0
0.00 %
0
0.00 %
0
1.55 %
1.55
1.93 %
1.93
2.717B
2.717B
0.9
$12.66
12.6594
$11.63
11.6326
82.40 %
82.4
-1.22 %
-1.22
7.09
31.14
96.1M
$0.45
0.449
$1.97
1.972
$14.79
14.79
$8.01
8.01
8.01 - 14.79
8/20/2014 4:23:06 PM
HPJ
'Hong Kong Highpower Technology'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$5.40
5.4
11.34 %
11.3402
4,244,800
4244800
187,397
187397
0.43
0.4252
9
9
0.00 %
0
0.00 %
0
1.31 %
1.31
0.00 %
0
-2.18 %
-2.18
73.0M
73.0M
1.5
$4.65
4.6537
$4.50
4.5023
333.04 %
333.04
-37.26 %
-37.26
2.05
58.66
4.9M
$0.08
0.082
$2.34
2.343
$7.73
7.73
$1.12
1.12
1.12 - 7.73
8/20/2014 4:24:00 PM
COSI
'Cosi  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.60
1.6
11.11 %
11.1111
590,900
590900
107,398
107398
0.11
0.1082
12
12
0.00 %
0
0.00 %
0
0.00 %
0
1.92 %
1.92
0.63 %
0.63
28.0M
28.0M
4.2
$1.24
1.2403
$1.23
1.2296
53.19 %
53.19
-46.67 %
-46.67
-9.0M
$-0.80
-0.803
$-0.17
-0.172
$2.70
2.7
$0.94
0.94
0.94 - 2.70
8/20/2014 4:23:57 PM
RDEN
'Elizabeth Arden  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$16.72
16.72
11.10 %
11.0963
3,678,900
3678900
577,056
577056
3.50
3.5039
39
39
0.18 %
0.18
0.18 %
0.18
0.00 %
0
1.21 %
1.21
4.17 %
4.17
446.9M
446.9M
3.3
$20.63
20.6289
$26.77
26.77
2.73 %
2.73
-62.75 %
-62.75
1.11
116.04
12
111.2M
$0.17
0.169
$17.63
17.634
$40.40
40.4
$14.65
14.65
14.65 - 40.40
8/20/2014 4:22:45 PM
HAIN
'The Hain Celestial Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$96.51
96.51
11.02 %
11.0204
3,882,800
3882800
558,909
558909
0.82
0.8231
25
25
0.00 %
0
0.00 %
0
-0.11 %
-0.11
-0.27 %
-0.27
-0.71 %
-0.71
4.356B
4.356B
7.9
$87.36
87.3614
$88.94
88.9435
20.17 %
20.17
-12.04 %
-12.04
2.86
33.69
1.66
276.1M
$2.63
2.633
$31.00
31
$98.83
98.83
$72.34
72.34
72.34 - 98.83
8/20/2014 4:24:00 PM
SYMX
'Synthesis Energy Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$1.31
1.31
11.02 %
11.0169
747,000
747000
406,900
406900
0.09
0.0873
12
12
0.00 %
0
0.00 %
0
0.00 %
0
1.54 %
1.54
2.34 %
2.34
85.9M
85.9M
4.4
$1.43
1.4254
$1.60
1.601
96.67 %
96.67
-52.61 %
-52.61
0.98
-12.7M
$-0.24
-0.242
$1.18
1.18
$2.49
2.49
$0.60
0.6
0.60 - 2.49
8/20/2014 4:22:46 PM
GALT
'Galectin Therapeutics Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.08
5.08
10.92 %
10.917
1,136,000
1136000
636,542
636542
1.60
1.6044
31
31
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.99 %
0.99
101.0M
101.0M
9.1
$9.67
9.6683
$12.64
12.6443
7.01 %
7.01
-76.03 %
-76.03
4.09
-13.6M
$-0.82
-0.816
$1.14
1.142
$19.11
19.11
$4.28
4.28
4.28 - 19.11
8/20/2014 4:24:00 PM
ADMP
'Adamis Pharmaceuticals Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$3.75
3.75
10.62 %
10.6195
293,200
293200
115,363
115363
0.12
0.119
14
14
0.00 %
0
-0.79 %
-0.79
-0.79 %
-0.79
-0.53 %
-0.53
1.99 %
1.99
35.6M
35.6M
2.2
$3.90
3.9031
$5.42
5.4177
29.39 %
29.39
-71.51 %
-71.51
2.95
-4.1M
$-1.22
-1.222
$1.16
1.161
$11.90
11.9
$2.62
2.62
2.62 - 11.90
8/20/2014 4:23:23 PM
SGOC
'SGOCO Group  Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.57
1.5741
10.08 %
10.0769
249,900
249900
33,016
33016
0.41
0.4139
5
5
0.00 %
0
0.00 %
0
1.55 %
1.55
-0.97 %
-0.97
-1.01 %
-1.01
24.7M
24.7M
2.5
$1.74
1.7411
$2.49
2.4944
12.60 %
12.6
-82.83 %
-82.83
0.29
3
11.1M
$0.49
0.49
$5.09
5.088
$8.33
8.33
$1.27
1.27
1.27 - 8.33
8/20/2014 4:22:45 PM
SMT
'SMART Technologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.86
1.86
10.06 %
10.0592
158,300
158300
143,605
143605
0.24
0.2352
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.54 %
0.54
1.36 %
1.36
205.5M
205.5M
1.2
$2.29
2.2886
$3.21
3.2057
9.03 %
9.03
-67.99 %
-67.99
9.21
111.9M
$0.19
0.19
$-0.15
-0.149
$5.28
5.28
$1.55
1.55
1.55 - 5.28
8/20/2014 4:22:45 PM
ALOT
'Astro-Med  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$13.57
13.573
9.90 %
9.9028
15,900
15900
5,848
5848
0.19
0.1927
8
8
0.00 %
0
0.00 %
0
0.00 %
0
-0.09 %
-0.09
-0.09 %
-0.09
94.8M
94.8M
1.3
$13.33
13.3328
$13.29
13.2927
21.08 %
21.08
-16.72 %
-16.72
1.52
22.1
5.3M
$0.61
0.609
$8.87
8.867
$14.83
14.83
$10.20
10.2
10.20 - 14.83
8/20/2014 4:23:23 PM
SGNL
'Signal Genetics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$5.28
5.2799
9.50 %
9.4961
1,100
1100
42,325
42325
0.73
0.7334
3
3
0.00 %
0
0.00 %
0
-0.19 %
-0.19
0.00 %
0
8.86 %
8.86
18.2M
18.2M
$5.64
5.6384
$6.09
6.0899
14.54 %
14.54
-51.73 %
-51.73
2.49
-3.1M
$-1.76
-1.762
$2.24
2.237
$9.99
9.99
$4.21
4.21
4.21 - 9.99
8/20/2014 4:22:45 PM
CNTF
'China TechFaith Wireless Communication Technology Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$1.46
1.46
8.96 %
8.9552
275,400
275400
107,522
107522
0.07
0.0655
9
9
0.69 %
0.69
0.00 %
0
0.00 %
0
0.69 %
0.69
5.80 %
5.8
70.9M
70.9M
1.9
$1.40
1.4011
$1.69
1.6902
20.72 %
20.72
-55.48 %
-55.48
0.24
4.0M
$-0.11
-0.107
$5.72
5.721
$3.01
3.01
$1.11
1.11
1.11 - 3.01
8/20/2014 4:23:57 PM
ANV
'Allied Nevada Gold Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$3.46
3.46
8.46 %
8.4639
3,301,900
3301900
2,763,100
2763100
0.26
0.2618
30
30
0.29 %
0.29
0.29 %
0.29
0.29 %
0.29
2.67 %
2.67
3.30 %
3.3
332.8M
332.8M
12.8
$3.38
3.3763
$3.98
3.9799
22.22 %
22.22
-52.39 %
-52.39
0.42
0.29
76.6M
$-0.08
-0.077
$7.53
7.53
$6.70
6.7
$2.61
2.61
2.61 - 6.70
8/20/2014 4:23:24 PM
INUV
'Inuvo  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$1.04
1.04
8.33 %
8.3333
329,300
329300
166,989
166989
0.07
0.067
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.97 %
0.97
0.98 %
0.98
22.6M
22.6M
2.1
$0.92
0.9246
$0.92
0.9176
52.38 %
52.38
-50.52 %
-50.52
3.49
15.97
0.61
3.7M
$0.06
0.062
$0.28
0.284
$1.94
1.94
$0.63
0.63
0.63 - 1.94
8/20/2014 4:23:54 PM
CYBE
'CyberOptics Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$10.49
10.486
8.21 %
8.2147
122,300
122300
22,855
22855
0.60
0.6038
13
13
0.00 %
0
0.00 %
0
0.00 %
0
0.53 %
0.53
1.81 %
1.81
63.4M
63.4M
2.1
$8.62
8.6197
$8.09
8.0909
97.35 %
97.35
-2.71 %
-2.71
1.67
-1.5M
$-0.60
-0.602
$5.83
5.834
$9.96
9.96
$4.91
4.91
4.91 - 9.96
8/20/2014 4:23:57 PM
TLR
'Timberline Resources Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.12
0.119
8.18 %
8.1818
38,200
38200
127,939
127939
0.01
0.0129
4
4
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.30 %
3.3
8.2M
8.2M
5.7
$0.13
0.1286
$0.14
0.1412
22.22 %
22.22
-68.57 %
-68.57
0.58
-2.5M
$-0.04
-0.043
$0.20
0.204
$0.35
0.35
$0.09
0.09
0.09 - 0.35
8/20/2014 4:23:58 PM
AXGN
'AxoGen  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$2.52
2.52
7.69 %
7.6923
374,900
374900
41,718
41718
0.35
0.3509
7
7
0.00 %
0
0.00 %
0
0.00 %
0
0.40 %
0.4
0.80 %
0.8
40.9M
40.9M
0.7
$2.44
2.4425
$2.96
2.9647
10.90 %
10.9
-55.00 %
-55
-10.2M
$-0.94
-0.94
$-0.41
-0.411
$5.20
5.2
$2.11
2.11
2.11 - 5.20
8/20/2014 4:23:23 PM
VIMC
'Vimicro International Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.67
3.67
7.62 %
7.6246
261,500
261500
92,005
92005
0.14
0.1369
15
15
1.94 %
1.94
0.00 %
0
0.00 %
0
1.94 %
1.94
0.33 %
0.33
81.2M
81.2M
3
$2.95
2.946
$3.31
3.3138
177.24 %
177.24
-34.17 %
-34.17
1.35
5.33
-8.7M
$-0.35
-0.348
$2.37
2.368
$5.18
5.18
$1.23
1.23
1.23 - 5.18
8/20/2014 4:23:42 PM
CCIH
'ChinaCache International Holdings Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$14.98
14.98
7.35 %
7.345
669,700
669700
338,886
338886
0.34
0.3364
13
13
-0.13 %
-0.13
0.00 %
0
-0.13 %
-0.13
-0.58 %
-0.58
-0.13 %
-0.13
332.8M
332.8M
3.3
$13.55
13.5494
$16.50
16.4986
219.34 %
219.34
-52.44 %
-52.44
2.59
5.5M
$-0.14
-0.138
$5.64
5.642
$29.34
29.34
$4.37
4.37
4.37 - 29.34
8/20/2014 4:23:57 PM
MEG
'Media General  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$18.44
18.44
6.96 %
6.9606
608,100
608100
512,488
512488
1.14
1.1352
20
20
0.00 %
0
0.00 %
0
0.00 %
0
-0.38 %
-0.38
-0.16 %
-0.16
1.530B
1.530B
8.1
$20.20
20.1994
$18.01
18.0109
75.03 %
75.03
-28.08 %
-28.08
1.99
109.55
11.37
132.6M
$0.16
0.155
$8.55
8.549
$23.97
23.97
$9.85
9.85
9.85 - 23.97
8/20/2014 4:23:06 PM
MNDL
'Mandalay Digital Group  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$5.36
5.36
6.88 %
6.8794
1,130,900
1130900
230,377
230377
0.22
0.2192
22
22
0.19 %
0.19
0.19 %
0.19
0.19 %
0.19
0.00 %
0
-0.78 %
-0.78
188.0M
188.0M
$3.81
3.8146
$3.84
3.8377
119.96 %
119.96
-2.05 %
-2.05
5.75
-14.0M
$-0.55
-0.549
$0.78
0.784
$5.12
5.12
$2.28
2.28
2.28 - 5.12
8/20/2014 4:23:05 PM
DSCO
'Discovery Laboratories  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.87
1.87
6.86 %
6.8571
851,700
851700
333,069
333069
0.13
0.1293
17
17
0.00 %
0
0.00 %
0
0.00 %
0
1.63 %
1.63
0.54 %
0.54
149.1M
149.1M
9.3
$1.71
1.7094
$1.97
1.9675
15.89 %
15.89
-42.62 %
-42.62
3.63
-40.7M
$-0.62
-0.619
$0.46
0.46
$3.05
3.05
$1.51
1.51
1.51 - 3.05
8/20/2014 4:23:57 PM
VISN
'VisionChina Media  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$17.45
17.45
6.79 %
6.7931
99,600
99600
28,747
28747
0.58
0.5799
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.45 %
1.45
83.0M
83.0M
1.9
$15.50
15.5029
$19.83
19.8343
823.16 %
823.16
-55.49 %
-55.49
7.2
-11.0M
$-3.40
-3.403
$2.27
2.274
$36.71
36.71
$1.77
1.77
1.77 - 36.71
8/20/2014 4:23:42 PM
MRIN
'Marin Software Incorporated'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Technology
$8.52
8.52
6.77 %
6.7669
457,600
457600
254,006
254006
0.65
0.6521
23
23
-0.12 %
-0.12
0.00 %
0
0.00 %
0
0.00 %
0
0.29 %
0.29
277.8M
277.8M
20.7
$9.34
9.3377
$10.14
10.1442
9.32 %
9.32
-44.23 %
-44.23
2.3
-27.0M
$-0.95
-0.945
$3.39
3.385
$14.31
14.31
$7.30
7.3
7.30 - 14.31
8/20/2014 4:23:06 PM
ZSPH
'ZS Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
na
$33.74
33.74
6.74 %
6.7384
93,200
93200
176,534
176534
1.14
1.1387
9
9
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
658.1M
658.1M
$29.01
29.0066
$28.86
28.857
23.91 %
23.91
-4.21 %
-4.21
4.93
-42.6M
$-4.47
-4.47
$6.20
6.196
$33.00
33
$25.51
25.51
25.51 - 33.00
8/20/2014 4:23:59 PM
PME
'Pingtan Marine Enterprise Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$2.38
2.38
6.72 %
6.7217
23,300
23300
64,617
64617
0.15
0.1471
7
7
-0.42 %
-0.42
-0.42 %
-0.42
0.00 %
0
-0.42 %
-0.42
-0.42 %
-0.42
176.3M
176.3M
2.1
$2.44
2.438
$3.00
3.0046
59.29 %
59.29
-51.41 %
-51.41
0.59
1.77
75.2M
$1.20
1.2
$3.63
3.633
$4.59
4.59
$1.40
1.4
1.40 - 4.59
8/20/2014 4:23:44 PM
IOT
'Income Opportunity Realty Investors  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$6.90
6.9
6.65 %
6.6461
94,400
94400
7,909
7909
0.35
0.348
7
7
0.00 %
0
0.00 %
0
0.88 %
0.88
0.88 %
0.88
0.29 %
0.29
27.0M
27.0M
1.6
$6.75
6.7525
$6.48
6.4818
48.74 %
48.74
-18.82 %
-18.82
0.33
5.07
0
$1.30
1.303
$19.79
19.791
$7.97
7.97
$4.35
4.35
4.35 - 7.97
8/20/2014 4:23:54 PM
AXN
'Aoxing Pharmaceutical Company  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.32
0.32
6.63 %
6.6311
14,200
14200
23,611
23611
0.02
0.0182
3
3
0.00 %
0
0.00 %
0
0.00 %
0
-2.17 %
-2.17
-2.17 %
-2.17
15.0M
15.0M
0.9
$0.37
0.3657
$0.39
0.3899
42.90 %
42.9
-58.32 %
-58.32
-4.2M
$-0.33
-0.334
$0.00
-0.003
$0.72
0.72
$0.21
0.21
0.21 - 0.72
8/20/2014 4:23:24 PM
ARGS
'Argos Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.78
7.78
6.58 %
6.5753
44,500
44500
43,605
43605
0.85
0.8547
8
8
0.00 %
0
0.00 %
0
0.00 %
0
0.39 %
0.39
0.13 %
0.13
143.5M
143.5M
$6.68
6.6757
$8.32
8.3168
30.10 %
30.1
-46.87 %
-46.87
2.23
-34.7M
$-6.08
-6.078
$3.08
3.081
$13.74
13.74
$5.61
5.611
5.611 - 13.74
8/20/2014 4:23:23 PM
AMTX
'Aemetis  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$10.33
10.33
6.49 %
6.4948
104,700
104700
150,894
150894
1.20
1.2007
6
6
-0.19 %
-0.19
0.00 %
0
-0.29 %
-0.29
0.58 %
0.58
1.57 %
1.57
198.2M
198.2M
$10.35
10.348
$9.84
9.8388
60.33 %
60.33
-27.01 %
-27.01
38.47
32.3M
$0.24
0.242
$-0.05
-0.053
$13.29
13.29
$6.05
6.05
6.05 - 13.29
8/20/2014 4:23:23 PM
EXAS
'EXACT Sciences Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$19.53
19.53
6.49 %
6.4885
5,108,800
5108800
1,373,540
1373540
1.15
1.1528
31
31
0.05 %
0.05
0.05 %
0.05
0.05 %
0.05
0.00 %
0
0.05 %
0.05
1.521B
1.521B
16.5
$16.59
16.5851
$14.38
14.3759
92.44 %
92.44
-4.23 %
-4.23
6.03
-57.1M
$-0.80
-0.8
$2.93
2.929
$19.15
19.15
$9.53
9.53
9.53 - 19.15
8/20/2014 4:23:37 PM
SPDC
'Speed Commerce  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$3.14
3.14
6.44 %
6.4407
476,400
476400
240,063
240063
0.24
0.2372
14
14
0.00 %
0
-0.32 %
-0.32
0.00 %
0
1.29 %
1.29
0.64 %
0.64
193.0M
193.0M
8.7
$3.05
3.0514
$3.50
3.4982
20.41 %
20.41
-39.05 %
-39.05
4.39
2.38
9.9M
$-0.53
-0.532
$0.68
0.675
$4.84
4.84
$2.45
2.45
2.45 - 4.84
8/20/2014 4:22:45 PM
CMGE
'China Mobile Games and Entertainment Group Limited'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$15.89
15.8901
6.22 %
6.2172
1,226,700
1226700
314,914
314914
1.81
1.8108
22
22
-0.13 %
-0.13
-0.25 %
-0.25
-0.25 %
-0.25
0.13 %
0.13
-0.13 %
-0.13
464.5M
464.5M
1.1
$14.65
14.6474
$21.32
21.318
36.00 %
36
-62.89 %
-62.89
1.8
32.39
0.09
9.1M
$0.47
0.469
$8.46
8.462
$40.31
40.31
$11.00
11
11.00 - 40.31
8/20/2014 4:23:57 PM
WNRL
'Western Refining Logistics  LP'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Energy
$34.87
34.87
6.18 %
6.1815
136,000
136000
69,194
69194
0.94
0.9361
19
19
0.00 %
0
0.00 %
0
-0.09 %
-0.09
0.00 %
0
0.43 %
0.43
1.498B
1.498B
4.4
$32.24
32.2369
$31.85
31.8501
42.04 %
42.04
-8.01 %
-8.01
6.37
1.79
17.3M
$-1.45
-1.446
$5.07
5.071
$35.70
35.7
$23.12
23.12
23.12 - 35.70
8/20/2014 4:23:42 PM
CASM
'CAS Medical Systems  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$1.57
1.57
6.08 %
6.0811
45,100
45100
23,820
23820
0.07
0.0704
3
3
-0.63 %
-0.63
0.00 %
0
-0.63 %
-0.63
0.00 %
0
-0.63 %
-0.63
28.5M
28.5M
1.4
$1.80
1.7976
$2.05
2.0545
22.21 %
22.21
-40.80 %
-40.8
-7.7M
$-0.62
-0.617
$-0.40
-0.404
$2.50
2.5
$1.21
1.211
1.211 - 2.50
8/20/2014 4:23:57 PM
DOVR
'Dover Saddlery  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$4.90
4.9
6.06 %
6.0606
19,800
19800
10,062
10062
0.07
0.0676
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.24 %
3.24
24.8M
24.8M
$5.16
5.1563
$5.35
5.3525
26.58 %
26.58
-27.24 %
-27.24
1.58
17.78
4.5M
$0.27
0.27
$3.03
3.032
$6.35
6.35
$3.65
3.65
3.65 - 6.35
8/20/2014 4:23:57 PM
PETX
'Aratana Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$12.29
12.29
6.04 %
6.0397
138,100
138100
206,086
206086
1.51
1.5093
23
23
0.00 %
0
0.08 %
0.08
0.08 %
0.08
-0.24 %
-0.24
-0.32 %
-0.32
333.6M
333.6M
10.8
$12.97
12.9651
$15.70
15.6978
43.62 %
43.62
-60.47 %
-60.47
2.07
-25.8M
$-0.59
-0.588
$5.56
5.561
$29.32
29.32
$8.07
8.07
8.07 - 29.32
8/20/2014 4:23:44 PM
XKE
'Lehman ABS Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$8.00
8
6.03 %
6.0305
32,100
32100
2,161
2161
0.09
0.0899
3
3
-4.99 %
-4.99
-4.99 %
-4.99
-4.99 %
-4.99
-4.99 %
-4.99
-4.99 %
-4.99
$7.33
7.33
$6.89
6.8948
24.92 %
24.92
-16.63 %
-16.63
0
$0.00
0
$0.00
0
$9.05
9.05
$6.04
6.04
6.04 - 9.05
8/20/2014 4:23:59 PM
IPDN
'Professional Diversity Network  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.46
5.46
6.02 %
6.0194
4,400
4400
6,309
6309
0.38
0.3791
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
5.20 %
5.2
32.5M
32.5M
27.1
$5.06
5.0597
$3.88
3.8847
85.92 %
85.92
-10.43 %
-10.43
1.67
-2.6M
$-0.23
-0.233
$3.13
3.127
$5.75
5.75
$2.77
2.77
2.77 - 5.75
8/20/2014 4:23:54 PM
CMLS
'Cumulus Media Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$4.96
4.96
5.98 %
5.9829
7,358,900
7358900
2,031,360
2031360
0.39
0.3888
30
30
0.00 %
0
0.00 %
0
0.00 %
0
-0.20 %
-0.2
0.40 %
0.4
1.086B
1.086B
6.5
$5.47
5.466
$6.26
6.2592
12.77 %
12.77
-42.86 %
-42.86
2.09
6.43
1.93
294.0M
$0.74
0.737
$2.27
2.27
$8.19
8.19
$4.15
4.15
4.15 - 8.19
8/20/2014 4:23:57 PM
DKL
'Delek Logistics Partners  L.P.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$41.49
41.49
5.98 %
5.977
110,200
110200
26,503
26503
1.18
1.1813
19
19
0.00 %
0
0.00 %
0
0.00 %
0
0.31 %
0.31
0.49 %
0.49
946.8M
946.8M
41.3
$35.17
35.1663
$34.02
34.0183
35.84 %
35.84
-1.06 %
-1.06
66.26
15.94
1.06
81.7M
$2.43
2.432
$0.59
0.585
$39.57
39.57
$28.82
28.82
28.82 - 39.57
8/20/2014 4:23:58 PM
GMAN
'Gordmans Stores  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$3.38
3.38
5.96 %
5.9561
168,700
168700
147,230
147230
1.29
1.2871
18
18
0.00 %
0
-0.59 %
-0.59
-0.59 %
-0.59
-0.59 %
-0.59
-0.15 %
-0.15
61.8M
61.8M
7.1
$3.68
3.6811
$4.81
4.8123
4.25 %
4.25
-78.56 %
-78.56
1.49
15.78
20.0M
$0.20
0.199
$2.11
2.111
$14.88
14.88
$3.06
3.06
3.06 - 14.88
8/20/2014 4:24:00 PM
BEBE
'bebe stores  inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Non-Durables
$2.87
2.87
5.90 %
5.9041
432,300
432300
542,816
542816
0.74
0.7424
13
13
0.17 %
0.17
0.17 %
0.17
0.17 %
0.17
0.70 %
0.7
0.35 %
0.35
215.3M
215.3M
7.6
$2.89
2.8937
$4.59
4.5875
3.83 %
3.83
-61.45 %
-61.45
0.96
-27.2M
$-0.76
-0.761
$2.76
2.761
$7.03
7.03
$2.61
2.61
2.61 - 7.03
8/20/2014 4:23:23 PM
IMRS
'Imris Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$0.90
0.9
5.88 %
5.8824
25,800
25800
143,100
143100
0.21
0.2073
5
5
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
3.45 %
3.45
44.2M
44.2M
1.8
$0.95
0.9506
$1.39
1.3869
7.59 %
7.59
-70.69 %
-70.69
2.11
-29.7M
$-0.78
-0.776
$0.40
0.403
$2.90
2.9
$0.79
0.79
0.79 - 2.90
8/20/2014 4:23:53 PM
KTCC
'Key Tronic Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$11.42
11.42
5.84 %
5.8387
44,700
44700
11,469
11469
0.08
0.0848
16
16
-0.26 %
-0.26
-0.26 %
-0.26
0.26 %
0.26
0.00 %
0
1.33 %
1.33
113.7M
113.7M
4.1
$10.49
10.4933
$10.45
10.4492
12.40 %
12.4
-9.56 %
-9.56
1.07
13.18
14.3M
$0.78
0.78
$9.64
9.642
$11.93
11.93
$9.60
9.6
9.60 - 11.93
8/20/2014 4:23:54 PM
FORD
'Forward Industries  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$1.28
1.2799
5.77 %
5.7681
9,300
9300
25,952
25952
0.09
0.0938
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.78 %
0.78
9.9M
9.9M
9.9
$1.31
1.3131
$1.49
1.4916
5.23 %
5.23
-42.38 %
-42.38
0.98
863K
$-0.15
-0.145
$1.23
1.23
$2.10
2.1
$1.15
1.15
1.15 - 2.10
8/20/2014 4:23:37 PM
RESN
'Resonant Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$8.14
8.14
5.71 %
5.7143
50,600
50600
31,166
31166
0.39
0.3914
8
8
0.00 %
0
0.00 %
0
0.00 %
0
1.50 %
1.5
1.75 %
1.75
49.9M
49.9M
$6.99
6.9943
$7.34
7.3448
23.20 %
23.2
-33.28 %
-33.28
-3.5M
$-12.02
-12.018
$-15.41
-15.411
$11.54
11.54
$6.25
6.25
6.25 - 11.54
8/20/2014 4:22:45 PM
VHI
'Valhi  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$7.18
7.18
5.59 %
5.5882
313,300
313300
242,758
242758
1.88
1.8772
20
20
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.70 %
0.7
2.306B
2.306B
9.4
$6.84
6.8414
$8.10
8.1021
36.55 %
36.55
-67.74 %
-67.74
48.7M
$-0.01
-0.01
$-0.23
-0.226
$21.08
21.08
$4.98
4.98
4.98 - 21.08
8/20/2014 4:23:42 PM
API
'Advanced Photonix  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$0.55
0.549
5.58 %
5.5769
11,700
11700
63,988
63988
0.04
0.0354
5
5
0.00 %
0
-0.16 %
-0.16
-0.16 %
-0.16
-0.16 %
-0.16
1.67 %
1.67
19.4M
19.4M
0.8
$0.52
0.5222
$0.57
0.5736
30.00 %
30
-40.91 %
-40.91
1.41
-571K
$-0.12
-0.116
$0.35
0.347
$0.88
0.88
$0.40
0.4
0.40 - 0.88
8/20/2014 4:23:24 PM
CADC
'China Advanced Construction Materials Group  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$4.65
4.645
5.57 %
5.5682
87,400
87400
5,017
5017
0.20
0.1963
9
9
0.00 %
0
0.00 %
0
-0.11 %
-0.11
0.11 %
0.11
-4.82 %
-4.82
6.5M
6.5M
0.6
$4.40
4.4026
$4.80
4.7981
35.38 %
35.38
-52.38 %
-52.38
0.16
-18.9M
$-15.13
-15.129
$27.22
27.215
$9.24
9.24
$3.25
3.25
3.25 - 9.24
8/20/2014 4:23:57 PM
YUME
'YuMe  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$5.12
5.12
5.57 %
5.567
434,500
434500
264,436
264436
0.53
0.5325
18
18
0.00 %
0
0.00 %
0
0.00 %
0
-0.19 %
-0.19
0.00 %
0
158.4M
158.4M
5.1
$5.86
5.8609
$6.27
6.274
2.75 %
2.75
-59.85 %
-59.85
1.54
1.3M
$-0.10
-0.1
$3.18
3.179
$12.08
12.08
$4.72
4.72
4.72 - 12.08
8/20/2014 4:23:59 PM
USU
'USEC Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$5.32
5.32
5.56 %
5.5556
1,213,700
1213700
1,704,900
1704900
0.44
0.4378
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-1.48 %
-1.48
24.7M
24.7M
17.6
$5.67
5.6689
$4.31
4.3087
91.63 %
91.63
-74.07 %
-74.07
-111.9M
$-42.39
-42.388
$-103.78
-103.776
$19.44
19.44
$2.63
2.63
2.63 - 19.44
8/20/2014 4:23:58 PM
SVBI
'Severn Bancorp Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$4.90
4.898
5.33 %
5.3333
1,700
1700
7,838
7838
0.05
0.045
3
3
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
46.8M
46.8M
0.1
$4.60
4.6043
$4.62
4.6231
13.41 %
13.41
-16.06 %
-16.06
0.56
0
$-2.61
-2.61
$8.27
8.265
$5.54
5.54
$4.10
4.1
4.10 - 5.54
8/20/2014 4:22:45 PM
IDSA
'Industrial Services of America  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$6.08
6.08
5.30 %
5.2996
9,700
9700
12,500
12500
0.75
0.7481
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
40.8M
40.8M
16.3
$5.78
5.7791
$4.79
4.7857
303.78 %
303.78
-17.40 %
-17.4
2.42
-4.0M
$-2.03
-2.029
$2.48
2.475
$6.99
6.99
$1.43
1.43
1.43 - 6.99
8/20/2014 4:23:53 PM
MRD
'Memorial Resource Development Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$26.22
26.22
5.26 %
5.2589
1,551,400
1551400
1,448,370
1448370
0.63
0.6333
21
21
-0.08 %
-0.08
-0.11 %
-0.11
-0.08 %
-0.08
0.19 %
0.19
-0.23 %
-0.23
4.795B
4.795B
$24.49
24.4896
$24.38
24.3793
18.22 %
18.22
-7.54 %
-7.54
15.91
80.97
0.41
356.5M
$0.31
0.31
$1.58
1.578
$26.94
26.94
$21.07
21.07
21.07 - 26.94
8/20/2014 4:23:05 PM
ALTI
'Altair Nanotechnologies Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$3.41
3.41
5.24 %
5.2437
34,800
34800
19,556
19556
0.21
0.2129
5
5
0.00 %
0
0.00 %
0
0.00 %
0
-0.29 %
-0.29
-0.29 %
-0.29
37.6M
37.6M
4.1
$3.33
3.3289
$3.95
3.9497
53.56 %
53.56
-59.50 %
-59.5
1.37
-13.2M
$-1.19
-1.185
$2.34
2.341
$8.00
8
$2.11
2.11
2.11 - 8.00
8/20/2014 4:23:23 PM
OPHC
'OptimumBank Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Finance
$1.42
1.42
5.19 %
5.1852
1,300
1300
8,608
8608
0.03
0.0301
1
1
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
12.2M
12.2M
14.3
$1.35
1.3537
$1.33
1.332
29.81 %
29.81
-25.00 %
-25
0
$-0.12
-0.124
$-0.03
-0.027
$1.80
1.8
$1.04
1.04
1.04 - 1.80
8/20/2014 4:23:27 PM
PPSI
'Pioneer Power Solutions  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Durables
$8.15
8.15
5.16 %
5.1613
100
100
3,909
3909
0.29
0.2863
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
55.6M
55.6M
$7.90
7.8956
$8.80
8.801
11.51 %
11.51
-26.82 %
-26.82
1.75
13.6
2.46
6.7M
$0.57
0.57
$4.44
4.438
$10.59
10.59
$6.95
6.95
6.95 - 10.59
8/20/2014 4:23:44 PM
EMKR
'EMCORE Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$4.30
4.3
5.13 %
5.1345
291,700
291700
104,492
104492
0.20
0.1972
12
12
0.23 %
0.23
0.00 %
0
0.00 %
0
-1.15 %
-1.15
0.70 %
0.7
125.6M
125.6M
12.2
$4.03
4.032
$4.46
4.4626
16.86 %
16.86
-27.22 %
-27.22
1.32
-7.2M
$-0.44
-0.436
$3.08
3.078
$5.62
5.62
$3.50
3.5
3.50 - 5.62
8/20/2014 4:23:37 PM
YOD
'You On Demand Holdings  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$2.46
2.46
5.13 %
5.1282
132,500
132500
566,853
566853
0.11
0.1087
6
6
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
2.07 %
2.07
40.7M
40.7M
2.3
$2.64
2.644
$3.57
3.5694
78.63 %
78.63
-68.16 %
-68.16
2.03
-9.9M
$-1.63
-1.626
$1.14
1.139
$7.35
7.35
$1.31
1.31
1.31 - 7.35
8/20/2014 4:23:59 PM
ISDR
'Issuer Direct Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Miscellaneous
$11.93
11.93
5.11 %
5.1101
36,100
36100
5,216
5216
0.33
0.331
6
6
0.00 %
0
2.85 %
2.85
2.85 %
2.85
2.85 %
2.85
2.58 %
2.58
23.4M
23.4M
$9.54
9.5406
$10.70
10.6994
87.60 %
87.6
-18.87 %
-18.87
4.99
282.81
2.5M
$0.04
0.04
$2.27
2.268
$13.99
13.99
$6.05
6.05
6.05 - 13.99
8/20/2014 4:23:54 PM
TNP
'Tsakos Energy Navigation Ltd'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Transportation
$7.49
7.49
5.05 %
5.0491
1,589,100
1589100
556,917
556917
0.22
0.2197
12
12
0.00 %
0
0.00 %
0
0.00 %
0
-0.13 %
-0.13
0.00 %
0
571.4M
571.4M
0.6
$6.88
6.8771
$7.07
7.0683
57.74 %
57.74
-15.92 %
-15.92
0.49
144.6M
$-0.46
-0.457
$14.65
14.649
$8.48
8.48
$4.52
4.52
4.52 - 8.48
8/20/2014 4:23:58 PM
CKX
'CKX Lands  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$16.49
16.49
5.03 %
5.0318
400
400
664
664
0.42
0.4205
2
2
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
30.5M
30.5M
1.8
$16.29
16.288
$15.39
15.3917
14.18 %
14.18
-8.99 %
-8.99
2.34
29.57
1.6M
$0.53
0.531
$6.71
6.712
$17.25
17.25
$13.75
13.75
13.75 - 17.25
8/20/2014 4:23:58 PM
IDN
'Intellicheck Mobilisa  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$4.85
4.85
4.98 %
4.9784
26,700
26700
42,333
42333
0.65
0.6539
7
7
0.00 %
0
-0.61 %
-0.61
-0.21 %
-0.21
-0.21 %
-0.21
-1.82 %
-1.82
22.8M
22.8M
1.4
$5.35
5.3526
$6.01
6.0103
44.37 %
44.37
-67.74 %
-67.74
1.24
-1.4M
$-0.74
-0.736
$3.90
3.895
$14.32
14.32
$3.20
3.2
3.20 - 14.32
8/20/2014 4:23:54 PM
ANN
'ANN INC.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$38.60
38.6
4.98 %
4.9769
1,595,000
1595000
605,088
605088
0.43
0.4268
48
48
0.00 %
0
0.00 %
0
0.00 %
0
-0.09 %
-0.09
0.21 %
0.21
1.686B
1.686B
3.3
$38.19
38.185
$38.23
38.23
19.73 %
19.73
-15.68 %
-15.68
3.42
19.49
1.66
272.6M
$1.86
1.855
$10.56
10.557
$43.61
43.61
$30.71
30.71
30.71 - 43.61
8/20/2014 4:23:24 PM
XXII
'22nd Century Group  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Non-Durables
$2.97
2.97
4.95 %
4.947
304,000
304000
515,283
515283
0.13
0.1267
12
12
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.34 %
0.34
166.3M
166.3M
3.2
$2.74
2.7429
$3.13
3.1302
225.29 %
225.29
-55.50 %
-55.5
18.32
1.8M
$-0.57
-0.572
$0.16
0.155
$6.36
6.36
$0.87
0.87
0.87 - 6.36
8/20/2014 4:23:59 PM
TCS
'Container Store (The)'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$22.51
22.51
4.89 %
4.8928
323,400
323400
445,484
445484
3.99
3.991
29
29
0.00 %
0
0.00 %
0
0.00 %
0
-0.02 %
-0.02
-0.47 %
-0.47
1.030B
1.030B
12.6
$22.80
22.796
$29.33
29.325
5.61 %
5.61
-54.41 %
-54.41
5.26
1.39
57.9M
$-0.96
-0.961
$4.00
3.996
$47.07
47.07
$20.32
20.32
20.32 - 47.07
8/20/2014 4:23:58 PM
SODA
'SodaStream International Ltd.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Durables
$34.33
34.33
4.79 %
4.7924
1,735,000
1735000
1,083,100
1083100
5.01
5.0118
14
14
0.00 %
0
0.00 %
0
0.00 %
0
-0.38 %
-0.38
0.70 %
0.7
686.6M
686.6M
5.9
$31.47
31.474
$37.65
37.6465
14.35 %
14.35
-53.05 %
-53.05
1.94
24.51
0.68
48.0M
$1.31
1.314
$16.56
16.564
$69.78
69.78
$28.65
28.65
28.65 - 69.78
8/20/2014 4:22:45 PM
EDAP
'EDAP TMS S.A.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$1.75
1.75
4.79 %
4.7904
261,500
261500
782,912
782912
0.57
0.5746
16
16
0.00 %
0
0.57 %
0.57
0.57 %
0.57
0.00 %
0
1.16 %
1.16
36.4M
36.4M
5.9
$3.74
3.7411
$3.45
3.4466
21.01 %
21.01
-72.40 %
-72.4
3.06
290K
$-0.02
-0.019
$0.57
0.569
$6.05
6.05
$1.38
1.38
1.38 - 6.05
8/20/2014 4:23:37 PM
KWK
'Quicksilver Resources Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Energy
$1.32
1.32
4.76 %
4.7619
3,658,000
3658000
3,549,330
3549330
0.30
0.2975
14
14
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
0.76 %
0.76
218.8M
218.8M
13.1
$1.91
1.9133
$2.60
2.5986
22.33 %
22.33
-65.67 %
-65.67
129.5M
$-0.67
-0.67
$-6.39
-6.393
$3.67
3.67
$1.03
1.03
1.03 - 3.67
8/20/2014 4:23:54 PM
NDLS
'Noodles & Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Consumer Services
$22.00
22
4.76 %
4.7619
640,300
640300
358,291
358291
3.61
3.6118
32
32
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
1.20 %
1.2
624.8M
624.8M
12.8
$28.16
28.1591
$33.85
33.849
7.47 %
7.47
-57.79 %
-57.79
4.66
60.59
3.11
42.5M
$0.34
0.341
$4.43
4.434
$49.75
49.75
$19.54
19.54
19.54 - 49.75
8/20/2014 4:23:27 PM
DLHC
'DLH Holdings Corp.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$1.99
1.99
4.73 %
4.7313
35,900
35900
11,486
11486
0.08
0.0824
3
3
0.00 %
0
0.00 %
0
0.00 %
0
4.19 %
4.19
4.19 %
4.19
18.2M
18.2M
0.1
$1.95
1.9517
$2.02
2.0199
163.90 %
163.9
-45.71 %
-45.71
2.08
31.53
839K
$0.06
0.062
$0.94
0.941
$3.50
3.5
$0.72
0.72
0.72 - 3.50
8/20/2014 4:23:57 PM
MEIP
'MEI Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.09
7.09
4.73 %
4.7267
116,200
116200
181,789
181789
0.47
0.4659
12
12
0.42 %
0.42
1.29 %
1.29
1.29 %
1.29
0.14 %
0.14
1.43 %
1.43
146.3M
146.3M
10.4
$6.59
6.5937
$7.74
7.7392
22.87 %
22.87
-51.57 %
-51.57
2.75
-21.9M
$-1.16
-1.157
$2.43
2.431
$13.98
13.98
$5.51
5.51
5.51 - 13.98
8/20/2014 4:23:05 PM
AGRX
'Agile Therapeutics  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Health Care
$7.77
7.77
4.72 %
4.717
22,100
22100
189,303
189303
0.46
0.4637
8
8
-0.13 %
-0.13
-0.13 %
-0.13
-0.13 %
-0.13
-0.38 %
-0.38
1.57 %
1.57
138.0M
138.0M
$7.09
7.0921
$7.13
7.1269
46.93 %
46.93
-40.88 %
-40.88
2.78
-11.2M
$-0.82
-0.818
$2.60
2.6
$12.55
12.55
$5.05
5.05
5.05 - 12.55
8/20/2014 4:23:23 PM
FCS
'Fairchild Semiconductor International  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$16.74
16.735
4.69 %
4.6919
8,531,500
8531500
2,160,050
2160050
0.70
0.7015
2
2
0.00 %
0
0.03 %
0.03
0.03 %
0.03
-0.09 %
-0.09
-0.56 %
-0.56
1.920B
1.920B
5.8
$15.62
15.6189
$14.29
14.2907
34.33 %
34.33
-7.60 %
-7.6
1.48
92.87
4.78
195.8M
$0.17
0.169
$10.63
10.628
$17.30
17.3
$11.90
11.9
11.90 - 17.30
8/20/2014 4:23:37 PM
THTI
'THT Heat Transfer Technology  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Capital Goods
$1.34
1.34
4.69 %
4.6875
258,200
258200
39,812
39812
0.05
0.0452
11
11
0.00 %
0
0.00 %
0
0.00 %
0
0.00 %
0
-3.59 %
-3.59
26.2M
26.2M
0.3
$1.25
1.2489
$1.25
1.247
64.10 %
64.1
-54.93 %
-54.93
0.41
7.19
6.3M
$0.18
0.178
$3.15
3.147
$2.84
2.84
$0.78
0.78
0.78 - 2.84
8/20/2014 4:23:58 PM
MGH
'Minco Gold Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Basic Industries
$0.43
0.43
4.62 %
4.6229
176,900
176900
72,003
72003
0.03
0.0332
8
8
0.00 %
0
-1.15 %
-1.15
-1.15 %
-1.15
0.47 %
0.47
-1.13 %
-1.13
20.8M
20.8M
4.3
$0.40
0.4017
$0.39
0.3882
242.50 %
242.5
-33.71 %
-33.71
3.45
-3.0M
$-0.07
-0.068
$0.12
0.116
$0.62
0.62
$0.12
0.12
0.12 - 0.62
8/20/2014 4:23:06 PM
CVV
'CVD Equipment Corporation'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$14.95
14.95
4.62 %
4.6186
48,700
48700
19,406
19406
0.23
0.2293
9
9
0.00 %
0
-0.27 %
-0.27
0.00 %
0
0.50 %
0.5
0.00 %
0
87.5M
87.5M
15.5
$12.97
12.9729
$13.54
13.5355
50.26 %
50.26
-16.92 %
-16.92
2.74
-1.1M
$-0.17
-0.174
$5.12
5.12
$17.20
17.2
$9.51
9.51
9.51 - 17.20
8/20/2014 4:23:57 PM
ACST
'Acasti Pharma  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Health Care
$0.96
0.957
4.59 %
4.5902
523,500
523500
315,386
315386
0.25
0.2532
12
12
0.00 %
0
0.00 %
0
0.00 %
0
-0.28 %
-0.28
0.74 %
0.74
97.2M
97.2M
0.8
$0.98
0.9814
$1.54
1.5391
14.38 %
14.38
-98.67 %
-98.67
3.01
-8.8M
$-0.08
-0.083
$0.31
0.306
$68.89
68.89
$0.80
0.8
0.80 - 68.89
8/20/2014 4:23:23 PM
NCIT
'NCI  Inc.'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
None
Technology
$9.69
9.69
4.53 %
4.5307
26,300
26300
14,952
14952
0.34
0.337
10
10
0.00 %
0
0.00 %
0
0.00 %
0
0.21 %
0.21
2.98 %
2.98
120.1M
120.1M
0.4
$8.97
8.9677
$9.73
9.7315
91.93 %
91.93
-29.34 %
-29.34
1.37
16.33
3.11
18.7M
$0.57
0.569
$6.80
6.795
$13.12
13.12
$4.83
4.83
4.83 - 13.12
8/20/2014 4:23:26 PM
DIT
'AMCON Distributing Company'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bear
Consumer Non-Durables
$85.40
85.4
4.53 %
4.5288
5,600
5600
3,260
3260
0.58
0.5752
4
4
0.00 %
0
1.07 %
1.07
0.28 %
0.28
0.28 %
0.28
0.28 %
0.28
49.2M
49.2M
0.4
$80.72
80.7233
$83.62
83.6195
9.99 %
9.99
-12.08 %
-12.08
0.92
13.06
11.4M
$6.25
6.254
$89.19
89.193
$92.93
92.93
$74.28
74.28
74.28 - 92.93
8/20/2014 4:23:58 PM
LOAN
'Manhattan Bridge Capital  Inc'
stock screener, stock quotes, stock market today, market watch,stock symbols, most active stocks, stock market update, stock market watch
Bull
Consumer Services
$2.77
2.77
4.53 %
4.5283
61,700
61700
72,323
72323
0.21
0.2146
5
5
0.00 %
0
0.00 %
0
0.00 %
0
-0.36 %
-0.36
1.84 %
1.84
16.1M
16.1M
0.4
$2.86
2.8566
$2.33
2.3277
74.34 %
74.34
-33.75 %
-33.75
1.21
17.72
0
$0.15
0.145
$2.13
2.129
$4.00
4
$1.52
1.52
1.52 - 4.00
8/20/2014 4:23:05 PM
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Records per page:
(out of 59)
1
|
2
|
3
|
4
|
5
|
6
|
7
Records: 1 - 100 of 5808 - Pages: 
-









                          

Stochastic Oscillator

                          
                                   

Stochastic Oscillator Overview


Volume Oscillator Technicals
                             



                           Data Available

                         stock screener
































































Disclaimer

The strategies described in this article are for information purposes only, and their use does not guarantee a profit. None of the information provided should be considered a recommendation or solicitation to invest in, or liquidate, a particular security or type of security. Investors should fully research any security before making an investment decision. Securities are subject to market fluctuation and may lose value. Please do additional research on securities before investing.





Helpful Oscaillator Links

    http://tradingsim.com/blog/slow-stochastics/
    http://www.incrediblecharts.com/indicators/slow_stochastic.php     
    http://stockcharts.com/school/doku.php?id=chart_school:technical_indicators:stochastic_oscillator     
    http://www.investopedia.com/university/indicator_oscillator/ind_osc8.asp